Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.2976 USDT |
5,383.7748 |
0.3333 USDT |
0.2800 USDT |
0.3333 USDT |
0.2800 USDT |
| 2021-02-25 |
0.3328 USDT |
22,269.7632 |
0.3248 USDT |
0.3097 USDT |
0.3418 USDT |
0.3333 USDT |
| 2021-02-24 |
0.3372 USDT |
20,770.9023 |
0.3185 USDT |
0.3115 USDT |
0.3587 USDT |
0.3154 USDT |
| 2021-02-23 |
0.3300 USDT |
44,500.9868 |
0.3811 USDT |
0.2909 USDT |
0.3907 USDT |
0.3225 USDT |
| 2021-02-22 |
0.3857 USDT |
20,392.2700 |
0.4144 USDT |
0.3443 USDT |
0.4299 USDT |
0.3822 USDT |
| 2021-02-21 |
0.4252 USDT |
28,997.7064 |
0.3998 USDT |
0.3998 USDT |
0.4374 USDT |
0.4144 USDT |
| 2021-02-20 |
0.4225 USDT |
69,391.6205 |
0.4579 USDT |
0.3800 USDT |
0.4618 USDT |
0.3977 USDT |
| 2021-02-19 |
0.4699 USDT |
28,336.1929 |
0.5000 USDT |
0.4458 USDT |
0.5121 USDT |
0.4539 USDT |
| 2021-02-18 |
0.4877 USDT |
26,196.1394 |
0.4723 USDT |
0.4596 USDT |
0.5335 USDT |
0.5211 USDT |
| 2021-02-17 |
0.4450 USDT |
16,578.5836 |
0.4500 USDT |
0.4215 USDT |
0.4612 USDT |
0.4609 USDT |
| 2021-02-16 |
0.4602 USDT |
17,476.8810 |
0.4628 USDT |
0.4392 USDT |
0.4800 USDT |
0.4392 USDT |
| 2021-02-15 |
0.4541 USDT |
57,795.6911 |
0.4800 USDT |
0.4100 USDT |
0.4923 USDT |
0.4645 USDT |
| 2021-02-14 |
0.4942 USDT |
23,223.8744 |
0.5443 USDT |
0.4580 USDT |
0.5443 USDT |
0.4782 USDT |
| 2021-02-13 |
0.5587 USDT |
94,887.0332 |
0.5166 USDT |
0.5166 USDT |
0.6400 USDT |
0.5620 USDT |
| 2021-02-12 |
0.4831 USDT |
67,030.5589 |
0.4287 USDT |
0.4287 USDT |
0.5268 USDT |
0.5207 USDT |
| 2021-02-11 |
0.4335 USDT |
88,980.9805 |
0.3932 USDT |
0.3877 USDT |
0.4531 USDT |
0.4496 USDT |
| 2021-02-10 |
0.4086 USDT |
51,075.8635 |
0.3860 USDT |
0.3850 USDT |
0.4400 USDT |
0.3942 USDT |
| 2021-02-09 |
0.3973 USDT |
78,441.8379 |
0.3682 USDT |
0.3550 USDT |
0.4210 USDT |
0.3913 USDT |
| 2021-02-08 |
0.3559 USDT |
97,440.1894 |
0.3100 USDT |
0.3100 USDT |
0.3960 USDT |
0.3797 USDT |
| 2021-02-07 |
0.3247 USDT |
112,000.2177 |
0.3160 USDT |
0.2924 USDT |
0.3500 USDT |
0.3124 USDT |
| 2021-02-06 |
0.3025 USDT |
74,963.8891 |
0.3055 USDT |
0.2840 USDT |
0.3221 USDT |
0.3126 USDT |
| 2021-02-05 |
0.3031 USDT |
45,510.0184 |
0.2675 USDT |
0.2604 USDT |
0.3108 USDT |
0.3034 USDT |
| 2021-02-04 |
0.2692 USDT |
27,791.4141 |
0.2738 USDT |
0.2520 USDT |
0.2851 USDT |
0.2675 USDT |
| 2021-02-03 |
0.2750 USDT |
19,520.2938 |
0.2591 USDT |
0.2590 USDT |
0.2910 USDT |
0.2845 USDT |
| 2021-02-02 |
0.2531 USDT |
29,128.1554 |
0.2330 USDT |
0.2320 USDT |
0.2650 USDT |
0.2607 USDT |
| 2021-02-01 |
0.2303 USDT |
78,003.9636 |
0.2430 USDT |
0.2117 USDT |
0.2430 USDT |
0.2330 USDT |
| 2021-01-31 |
0.2448 USDT |
5,271,255.8209 |
0.2307 USDT |
0.2256 USDT |
0.2745 USDT |
0.2470 USDT |
| 2021-01-30 |
0.2276 USDT |
5,389,059.4750 |
0.2321 USDT |
0.2000 USDT |
0.2348 USDT |
0.2265 USDT |
| 2021-01-29 |
0.2304 USDT |
881,772.8594 |
0.2292 USDT |
0.2159 USDT |
0.2406 USDT |
0.2318 USDT |
| 2021-01-28 |
0.2279 USDT |
1,874,769.5468 |
0.2152 USDT |
0.2126 USDT |
0.2427 USDT |
0.2292 USDT |
| 2021-01-27 |
0.2140 USDT |
894,215.0097 |
0.2351 USDT |
0.2053 USDT |
0.2351 USDT |
0.2152 USDT |
| 2021-01-26 |
0.2291 USDT |
1,055,337.9155 |
0.2380 USDT |
0.2170 USDT |
0.2475 USDT |
0.2370 USDT |
| 2021-01-25 |
0.2487 USDT |
1,362,643.7728 |
0.2501 USDT |
0.2320 USDT |
0.2665 USDT |
0.2375 USDT |
| 2021-01-24 |
0.2420 USDT |
1,345,870.8429 |
0.2272 USDT |
0.2170 USDT |
0.2522 USDT |
0.2486 USDT |
| 2021-01-23 |
0.2311 USDT |
1,555,043.0180 |
0.2361 USDT |
0.2187 USDT |
0.2402 USDT |
0.2272 USDT |
| 2021-01-22 |
0.2340 USDT |
4,226,480.4540 |
0.2300 USDT |
0.2023 USDT |
0.2420 USDT |
0.2370 USDT |
| 2021-01-21 |
0.2403 USDT |
423,544.7286 |
0.2420 USDT |
0.2220 USDT |
0.3200 USDT |
0.2300 USDT |
| 2021-01-20 |
0.2652 USDT |
1,893.3906 |
0.2749 USDT |
0.2569 USDT |
0.2800 USDT |
0.2626 USDT |
| 2021-01-19 |
0.3389 USDT |
25,941.9630 |
0.3500 USDT |
0.2680 USDT |
0.9900 USDT |
0.2801 USDT |