Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0470 TUSD |
32,933.5471 TRU |
0.0505 TUSD |
0.0431 TUSD |
0.0518 TUSD |
0.0466 TUSD |
| 2022-10-19 |
0.0549 TUSD |
28,104.4013 TRU |
0.0565 TUSD |
0.0424 TUSD |
0.0629 TUSD |
0.0518 TUSD |
| 2022-10-18 |
0.0518 TUSD |
38,287.1504 TRU |
0.0567 TUSD |
0.0435 TUSD |
0.0568 TUSD |
0.0499 TUSD |
| 2022-10-17 |
0.0531 TUSD |
29,943.0657 TRU |
0.0527 TUSD |
0.0422 TUSD |
0.0941 TUSD |
0.0567 TUSD |
| 2022-10-16 |
0.0509 TUSD |
8,011.6904 TRU |
0.0508 TUSD |
0.0305 TUSD |
0.0618 TUSD |
0.0516 TUSD |
| 2022-10-15 |
0.0494 TUSD |
13,161.4212 TRU |
0.0474 TUSD |
0.0396 TUSD |
0.0697 TUSD |
0.0609 TUSD |
| 2022-10-14 |
0.0475 TUSD |
25,453.6275 TRU |
0.0471 TUSD |
0.0285 TUSD |
0.0697 TUSD |
0.0461 TUSD |
| 2022-10-13 |
0.0467 TUSD |
42,028.4505 TRU |
0.0507 TUSD |
0.0441 TUSD |
0.0564 TUSD |
0.0470 TUSD |
| 2022-10-12 |
0.0505 TUSD |
31,558.0529 TRU |
0.0507 TUSD |
0.0446 TUSD |
0.0522 TUSD |
0.0505 TUSD |
| 2022-10-11 |
0.0510 TUSD |
48,083.9155 TRU |
0.0532 TUSD |
0.0477 TUSD |
0.0567 TUSD |
0.0507 TUSD |
| 2022-10-10 |
0.0528 TUSD |
24,994.9949 TRU |
0.0539 TUSD |
0.0432 TUSD |
0.0568 TUSD |
0.0507 TUSD |
| 2022-10-09 |
0.0540 TUSD |
45,634.0109 TRU |
0.0540 TUSD |
0.0510 TUSD |
0.0547 TUSD |
0.0539 TUSD |
| 2022-10-08 |
0.0536 TUSD |
44,515.0924 TRU |
0.0523 TUSD |
0.0502 TUSD |
0.0546 TUSD |
0.0539 TUSD |
| 2022-10-07 |
0.0522 TUSD |
21,987.5659 TRU |
0.0523 TUSD |
0.0345 TUSD |
0.0589 TUSD |
0.0516 TUSD |
| 2022-10-06 |
0.0526 TUSD |
24,833.6365 TRU |
0.0529 TUSD |
0.0492 TUSD |
0.0553 TUSD |
0.0523 TUSD |
| 2022-10-05 |
0.0537 TUSD |
18,847.8949 TRU |
0.0554 TUSD |
0.0318 TUSD |
0.0570 TUSD |
0.0537 TUSD |
| 2022-10-04 |
0.0559 TUSD |
19,210.8723 TRU |
0.0589 TUSD |
0.0315 TUSD |
0.0620 TUSD |
0.0554 TUSD |
| 2022-10-03 |
0.0560 TUSD |
15,289.1284 TRU |
0.0559 TUSD |
0.0330 TUSD |
0.0636 TUSD |
0.0538 TUSD |
| 2022-10-02 |
0.0541 TUSD |
23,066.4597 TRU |
0.0537 TUSD |
0.0490 TUSD |
0.0697 TUSD |
0.0490 TUSD |
| 2022-10-01 |
0.0538 TUSD |
17,462.7891 TRU |
0.0548 TUSD |
0.0493 TUSD |
0.0599 TUSD |
0.0538 TUSD |
| 2022-09-30 |
0.0544 TUSD |
18,358.0277 TRU |
0.0569 TUSD |
0.0427 TUSD |
0.0697 TUSD |
0.0541 TUSD |
| 2022-09-29 |
0.0517 TUSD |
4,923.8692 TRU |
0.0526 TUSD |
0.0480 TUSD |
0.0605 TUSD |
0.0518 TUSD |
| 2022-09-28 |
0.0516 TUSD |
7,012.1033 TRU |
0.0527 TUSD |
0.0495 TUSD |
0.0601 TUSD |
0.0531 TUSD |
| 2022-09-27 |
0.0537 TUSD |
7,447.3138 TRU |
0.0544 TUSD |
0.0502 TUSD |
0.0560 TUSD |
0.0526 TUSD |
| 2022-09-26 |
0.0531 TUSD |
5,782.9248 TRU |
0.0538 TUSD |
0.0486 TUSD |
0.0556 TUSD |
0.0535 TUSD |
| 2022-09-25 |
0.0563 TUSD |
11,999.0138 TRU |
0.0612 TUSD |
0.0480 TUSD |
0.0621 TUSD |
0.0553 TUSD |
| 2022-09-24 |
0.0582 TUSD |
12,281.0284 TRU |
0.0526 TUSD |
0.0496 TUSD |
0.1356 TUSD |
0.0612 TUSD |
| 2022-09-23 |
0.0558 TUSD |
11,536.9568 TRU |
0.0555 TUSD |
0.0327 TUSD |
0.0777 TUSD |
0.0552 TUSD |
| 2022-09-22 |
0.0528 TUSD |
11,658.4426 TRU |
0.0504 TUSD |
0.0451 TUSD |
0.0694 TUSD |
0.0547 TUSD |
| 2022-09-21 |
0.0537 TUSD |
14,400.4083 TRU |
0.0552 TUSD |
0.0282 TUSD |
0.1011 TUSD |
0.0513 TUSD |
| 2022-09-20 |
0.0560 TUSD |
14,927.6160 TRU |
0.0562 TUSD |
0.0281 TUSD |
0.0626 TUSD |
0.0456 TUSD |
| 2022-09-19 |
0.0557 TUSD |
11,373.9351 TRU |
0.0566 TUSD |
0.0480 TUSD |
0.0597 TUSD |
0.0565 TUSD |
| 2022-09-18 |
0.0603 TUSD |
14,942.3191 TRU |
0.0615 TUSD |
0.0497 TUSD |
0.0657 TUSD |
0.0531 TUSD |
| 2022-09-17 |
0.0600 TUSD |
22,797.0730 TRU |
0.0574 TUSD |
0.0502 TUSD |
0.0631 TUSD |
0.0616 TUSD |
| 2022-09-16 |
0.0583 TUSD |
16,326.3692 TRU |
0.0586 TUSD |
0.0499 TUSD |
0.0632 TUSD |
0.0575 TUSD |
| 2022-09-15 |
0.0602 TUSD |
14,486.2962 TRU |
0.0629 TUSD |
0.0511 TUSD |
0.0640 TUSD |
0.0584 TUSD |
| 2022-09-14 |
0.0608 TUSD |
13,638.4946 TRU |
0.0602 TUSD |
0.0514 TUSD |
0.0650 TUSD |
0.0628 TUSD |
| 2022-09-13 |
0.0622 TUSD |
19,630.1997 TRU |
0.0643 TUSD |
0.0517 TUSD |
0.0657 TUSD |
0.0608 TUSD |
| 2022-09-12 |
0.0658 TUSD |
4,302.9925 TRU |
0.0674 TUSD |
0.0553 TUSD |
0.0705 TUSD |
0.0646 TUSD |
| 2022-09-11 |
0.0677 TUSD |
4,107.9960 TRU |
0.0679 TUSD |
0.0558 TUSD |
0.0710 TUSD |
0.0664 TUSD |
| 2022-09-10 |
0.0662 TUSD |
3,600.6897 TRU |
0.0556 TUSD |
0.0549 TUSD |
0.0702 TUSD |
0.0639 TUSD |
| 2022-09-09 |
0.0649 TUSD |
10,346.3090 TRU |
0.0633 TUSD |
0.0533 TUSD |
0.0696 TUSD |
0.0696 TUSD |
| 2022-09-08 |
0.0640 TUSD |
10,284.0380 TRU |
0.0642 TUSD |
0.0530 TUSD |
0.3481 TUSD |
0.0631 TUSD |
| 2022-09-07 |
0.0635 TUSD |
8,160.1657 TRU |
0.0608 TUSD |
0.0527 TUSD |
0.0686 TUSD |
0.0660 TUSD |
| 2022-09-06 |
0.0689 TUSD |
8,033.2560 TRU |
0.0648 TUSD |
0.0544 TUSD |
0.2039 TUSD |
0.0608 TUSD |
| 2022-09-05 |
0.0632 TUSD |
6,554.4958 TRU |
0.0532 TUSD |
0.0525 TUSD |
0.0653 TUSD |
0.0650 TUSD |
| 2022-09-04 |
0.0634 TUSD |
6,594.9872 TRU |
0.0635 TUSD |
0.0531 TUSD |
0.0666 TUSD |
0.0532 TUSD |
| 2022-09-03 |
0.0638 TUSD |
7,277.1929 TRU |
0.0643 TUSD |
0.0533 TUSD |
0.0649 TUSD |
0.0633 TUSD |
| 2022-09-02 |
0.0643 TUSD |
8,417.6539 TRU |
0.0646 TUSD |
0.0534 TUSD |
0.0683 TUSD |
0.0645 TUSD |
| 2022-09-01 |
0.0624 TUSD |
8,050.2880 TRU |
0.0626 TUSD |
0.0527 TUSD |
0.0754 TUSD |
0.0644 TUSD |