Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0796 TUSD |
343,385.4411 TRU |
0.0771 TUSD |
0.0749 TUSD |
0.0858 TUSD |
0.0751 TUSD |
| 2022-07-10 |
0.0788 TUSD |
291,652.1680 TRU |
0.0827 TUSD |
0.0771 TUSD |
0.0827 TUSD |
0.0786 TUSD |
| 2022-07-09 |
0.0832 TUSD |
362,625.9679 TRU |
0.0758 TUSD |
0.0638 TUSD |
0.0959 TUSD |
0.0818 TUSD |
| 2022-07-08 |
0.0740 TUSD |
430,532.1641 TRU |
0.0727 TUSD |
0.0699 TUSD |
0.0783 TUSD |
0.0757 TUSD |
| 2022-07-07 |
0.0719 TUSD |
404,515.2557 TRU |
0.0718 TUSD |
0.0692 TUSD |
0.0771 TUSD |
0.0732 TUSD |
| 2022-07-06 |
0.0666 TUSD |
454,446.0656 TRU |
0.0648 TUSD |
0.0377 TUSD |
0.0795 TUSD |
0.0720 TUSD |
| 2022-07-05 |
0.0662 TUSD |
414,571.6793 TRU |
0.0676 TUSD |
0.0627 TUSD |
0.0693 TUSD |
0.0659 TUSD |
| 2022-07-04 |
0.0676 TUSD |
405,314.1468 TRU |
0.0686 TUSD |
0.0336 TUSD |
0.0970 TUSD |
0.0676 TUSD |
| 2022-07-03 |
0.0704 TUSD |
446,265.3900 TRU |
0.0732 TUSD |
0.0672 TUSD |
0.0957 TUSD |
0.0681 TUSD |
| 2022-07-02 |
0.0697 TUSD |
470,601.0357 TRU |
0.0660 TUSD |
0.0634 TUSD |
0.0799 TUSD |
0.0745 TUSD |
| 2022-07-01 |
0.0632 TUSD |
541,579.9179 TRU |
0.0636 TUSD |
0.0606 TUSD |
0.0695 TUSD |
0.0660 TUSD |
| 2022-06-30 |
0.0608 TUSD |
569,745.9481 TRU |
0.0636 TUSD |
0.0579 TUSD |
0.0642 TUSD |
0.0600 TUSD |
| 2022-06-29 |
0.0636 TUSD |
486,537.1965 TRU |
0.0633 TUSD |
0.0315 TUSD |
0.0893 TUSD |
0.0657 TUSD |
| 2022-06-28 |
0.0671 TUSD |
398,559.8145 TRU |
0.0683 TUSD |
0.0412 TUSD |
0.0697 TUSD |
0.0653 TUSD |
| 2022-06-27 |
0.0718 TUSD |
428,187.0939 TRU |
0.0719 TUSD |
0.0343 TUSD |
0.0767 TUSD |
0.0694 TUSD |
| 2022-06-26 |
0.0827 TUSD |
428,783.3944 TRU |
0.0768 TUSD |
0.0491 TUSD |
0.1026 TUSD |
0.0770 TUSD |
| 2022-06-25 |
0.0707 TUSD |
429,605.9312 TRU |
0.0608 TUSD |
0.0316 TUSD |
0.0925 TUSD |
0.0759 TUSD |
| 2022-06-24 |
0.0600 TUSD |
554,092.8423 TRU |
0.0571 TUSD |
0.0567 TUSD |
0.0869 TUSD |
0.0615 TUSD |
| 2022-06-23 |
0.0556 TUSD |
680,676.2302 TRU |
0.0537 TUSD |
0.0536 TUSD |
0.0576 TUSD |
0.0569 TUSD |
| 2022-06-22 |
0.0547 TUSD |
587,541.9407 TRU |
0.0559 TUSD |
0.0534 TUSD |
0.0565 TUSD |
0.0543 TUSD |
| 2022-06-21 |
0.0571 TUSD |
444,289.3891 TRU |
0.0560 TUSD |
0.0259 TUSD |
0.7098 TUSD |
0.0565 TUSD |
| 2022-06-20 |
0.0558 TUSD |
520,304.0158 TRU |
0.0562 TUSD |
0.0536 TUSD |
0.0639 TUSD |
0.0552 TUSD |
| 2022-06-19 |
0.0528 TUSD |
515,132.4799 TRU |
0.0529 TUSD |
0.0102 TUSD |
0.0577 TUSD |
0.0574 TUSD |
| 2022-06-18 |
0.0534 TUSD |
486,130.8937 TRU |
0.0584 TUSD |
0.0283 TUSD |
0.0978 TUSD |
0.0503 TUSD |
| 2022-06-17 |
0.0584 TUSD |
565,659.1901 TRU |
0.0569 TUSD |
0.0301 TUSD |
0.0608 TUSD |
0.0578 TUSD |
| 2022-06-16 |
0.0579 TUSD |
281,790.7637 TRU |
0.0324 TUSD |
0.0320 TUSD |
0.0640 TUSD |
0.0572 TUSD |
| 2022-06-15 |
0.0555 TUSD |
54,201.2134 TRU |
0.0623 TUSD |
0.0304 TUSD |
0.0624 TUSD |
0.0607 TUSD |
| 2022-06-14 |
0.0587 TUSD |
262,844.9930 TRU |
0.0623 TUSD |
0.0540 TUSD |
0.0679 TUSD |
0.0605 TUSD |
| 2022-06-13 |
0.0645 TUSD |
195,419.6378 TRU |
0.0700 TUSD |
0.0587 TUSD |
0.0715 TUSD |
0.0606 TUSD |
| 2022-06-12 |
0.0743 TUSD |
259,972.9035 TRU |
0.0788 TUSD |
0.0702 TUSD |
0.0795 TUSD |
0.0740 TUSD |
| 2022-06-11 |
0.0820 TUSD |
399,476.0706 TRU |
0.0839 TUSD |
0.0750 TUSD |
0.0872 TUSD |
0.0801 TUSD |
| 2022-06-10 |
0.0863 TUSD |
495,171.9793 TRU |
0.0874 TUSD |
0.0822 TUSD |
0.1254 TUSD |
0.0850 TUSD |
| 2022-06-09 |
0.0899 TUSD |
377,008.0874 TRU |
0.0906 TUSD |
0.0859 TUSD |
0.0927 TUSD |
0.0878 TUSD |
| 2022-06-08 |
0.0939 TUSD |
402,670.6916 TRU |
0.0943 TUSD |
0.0902 TUSD |
0.0976 TUSD |
0.0912 TUSD |
| 2022-06-07 |
0.0880 TUSD |
408,661.7945 TRU |
0.0885 TUSD |
0.0824 TUSD |
0.1124 TUSD |
0.0965 TUSD |
| 2022-06-06 |
0.0896 TUSD |
339,296.7578 TRU |
0.0892 TUSD |
0.0858 TUSD |
0.0949 TUSD |
0.0874 TUSD |
| 2022-06-05 |
0.0875 TUSD |
402,989.4274 TRU |
0.0870 TUSD |
0.0847 TUSD |
0.0916 TUSD |
0.0900 TUSD |
| 2022-06-04 |
0.0852 TUSD |
355,197.6276 TRU |
0.0864 TUSD |
0.0824 TUSD |
0.0890 TUSD |
0.0888 TUSD |
| 2022-06-03 |
0.0865 TUSD |
403,267.5323 TRU |
0.0894 TUSD |
0.0833 TUSD |
0.0898 TUSD |
0.0868 TUSD |
| 2022-06-02 |
0.0878 TUSD |
356,149.2202 TRU |
0.0879 TUSD |
0.0839 TUSD |
0.0898 TUSD |
0.0897 TUSD |
| 2022-06-01 |
0.0949 TUSD |
368,640.6213 TRU |
0.0970 TUSD |
0.0855 TUSD |
0.1028 TUSD |
0.0886 TUSD |
| 2022-05-31 |
0.0957 TUSD |
209,277.1220 TRU |
0.1033 TUSD |
0.0704 TUSD |
0.1036 TUSD |
0.0940 TUSD |
| 2022-05-30 |
0.1002 TUSD |
442,799.9324 TRU |
0.1062 TUSD |
0.0928 TUSD |
0.1065 TUSD |
0.1019 TUSD |
| 2022-05-29 |
0.0967 TUSD |
333,360.2973 TRU |
0.0941 TUSD |
0.0905 TUSD |
0.1092 TUSD |
0.0984 TUSD |
| 2022-05-28 |
0.0849 TUSD |
464,896.5648 TRU |
0.0810 TUSD |
0.0800 TUSD |
0.0898 TUSD |
0.0882 TUSD |
| 2022-05-27 |
0.0831 TUSD |
249,410.8330 TRU |
0.0865 TUSD |
0.0777 TUSD |
0.0876 TUSD |
0.0804 TUSD |
| 2022-05-26 |
0.0878 TUSD |
452,856.8114 TRU |
0.0906 TUSD |
0.0789 TUSD |
0.0923 TUSD |
0.0869 TUSD |
| 2022-05-25 |
0.0943 TUSD |
385,771.2538 TRU |
0.0958 TUSD |
0.0844 TUSD |
0.1058 TUSD |
0.0948 TUSD |
| 2022-05-24 |
0.0960 TUSD |
271,126.6308 TRU |
0.0958 TUSD |
0.0900 TUSD |
0.0998 TUSD |
0.0980 TUSD |
| 2022-05-23 |
0.0998 TUSD |
395,514.7633 TRU |
0.0979 TUSD |
0.0950 TUSD |
0.1159 TUSD |
0.0977 TUSD |