Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0432 TUSD |
39,694.5834 TRU |
0.0421 TUSD |
0.0399 TUSD |
0.0510 TUSD |
0.0439 TUSD |
| 2023-06-26 |
0.0431 TUSD |
27,161.7186 TRU |
0.0430 TUSD |
0.0408 TUSD |
0.0508 TUSD |
0.0420 TUSD |
| 2023-06-25 |
0.0444 TUSD |
23,323.6663 TRU |
0.0419 TUSD |
0.0407 TUSD |
0.0512 TUSD |
0.0447 TUSD |
| 2023-06-24 |
0.0422 TUSD |
36,983.0739 TRU |
0.0409 TUSD |
0.0389 TUSD |
0.0501 TUSD |
0.0425 TUSD |
| 2023-06-23 |
0.0411 TUSD |
36,447.1883 TRU |
0.0397 TUSD |
0.0381 TUSD |
0.0482 TUSD |
0.0422 TUSD |
| 2023-06-22 |
0.0409 TUSD |
23,551.1359 TRU |
0.0418 TUSD |
0.0383 TUSD |
0.0426 TUSD |
0.0403 TUSD |
| 2023-06-21 |
0.0396 TUSD |
41,885.1836 TRU |
0.0390 TUSD |
0.0375 TUSD |
0.0430 TUSD |
0.0405 TUSD |
| 2023-06-20 |
0.0382 TUSD |
40,990.6698 TRU |
0.0385 TUSD |
0.0367 TUSD |
0.0411 TUSD |
0.0390 TUSD |
| 2023-06-19 |
0.0382 TUSD |
45,625.4695 TRU |
0.0366 TUSD |
0.0362 TUSD |
0.0422 TUSD |
0.0390 TUSD |
| 2023-06-18 |
0.0383 TUSD |
39,613.7504 TRU |
0.0384 TUSD |
0.0361 TUSD |
0.0423 TUSD |
0.0369 TUSD |
| 2023-06-17 |
0.0392 TUSD |
38,853.0211 TRU |
0.0382 TUSD |
0.0355 TUSD |
0.0448 TUSD |
0.0392 TUSD |
| 2023-06-16 |
0.0355 TUSD |
43,433.5908 TRU |
0.0356 TUSD |
0.0325 TUSD |
0.0410 TUSD |
0.0384 TUSD |
| 2023-06-15 |
0.0334 TUSD |
37,661.0945 TRU |
0.0339 TUSD |
0.0315 TUSD |
0.0376 TUSD |
0.0349 TUSD |
| 2023-06-14 |
0.0340 TUSD |
44,535.6278 TRU |
0.0340 TUSD |
0.0328 TUSD |
0.0358 TUSD |
0.0343 TUSD |
| 2023-06-13 |
0.0343 TUSD |
25,012.0533 TRU |
0.0334 TUSD |
0.0320 TUSD |
0.0362 TUSD |
0.0339 TUSD |
| 2023-06-12 |
0.0337 TUSD |
43,907.5513 TRU |
0.0346 TUSD |
0.0316 TUSD |
0.0360 TUSD |
0.0345 TUSD |
| 2023-06-11 |
0.0337 TUSD |
43,628.2095 TRU |
0.0327 TUSD |
0.0314 TUSD |
0.0366 TUSD |
0.0336 TUSD |
| 2023-06-10 |
0.0338 TUSD |
43,645.4887 TRU |
0.0398 TUSD |
0.0306 TUSD |
0.0405 TUSD |
0.0325 TUSD |
| 2023-06-09 |
0.0404 TUSD |
50,805.2191 TRU |
0.0404 TUSD |
0.0389 TUSD |
0.0418 TUSD |
0.0397 TUSD |
| 2023-06-08 |
0.0408 TUSD |
46,323.2984 TRU |
0.0412 TUSD |
0.0385 TUSD |
0.0425 TUSD |
0.0407 TUSD |
| 2023-06-07 |
0.0456 TUSD |
46,067.9536 TRU |
0.0452 TUSD |
0.0410 TUSD |
0.0527 TUSD |
0.0417 TUSD |
| 2023-06-06 |
0.0422 TUSD |
52,203.7940 TRU |
0.0390 TUSD |
0.0390 TUSD |
0.0490 TUSD |
0.0454 TUSD |
| 2023-06-05 |
0.0438 TUSD |
35,664.7593 TRU |
0.0509 TUSD |
0.0370 TUSD |
0.0540 TUSD |
0.0385 TUSD |
| 2023-06-04 |
0.0472 TUSD |
45,863.6324 TRU |
0.0462 TUSD |
0.0430 TUSD |
0.0526 TUSD |
0.0509 TUSD |
| 2023-06-03 |
0.0485 TUSD |
53,481.6355 TRU |
0.0443 TUSD |
0.0442 TUSD |
0.0553 TUSD |
0.0486 TUSD |
| 2023-06-02 |
0.0457 TUSD |
42,722.4177 TRU |
0.0468 TUSD |
0.0426 TUSD |
0.0522 TUSD |
0.0447 TUSD |
| 2023-06-01 |
0.0479 TUSD |
42,797.8222 TRU |
0.0443 TUSD |
0.0420 TUSD |
0.0555 TUSD |
0.0489 TUSD |
| 2023-05-31 |
0.0420 TUSD |
53,529.6147 TRU |
0.0427 TUSD |
0.0390 TUSD |
0.0460 TUSD |
0.0446 TUSD |
| 2023-05-30 |
0.0422 TUSD |
47,436.5410 TRU |
0.0427 TUSD |
0.0361 TUSD |
0.0439 TUSD |
0.0426 TUSD |
| 2023-05-29 |
0.0425 TUSD |
48,858.3574 TRU |
0.0430 TUSD |
0.0408 TUSD |
0.0442 TUSD |
0.0415 TUSD |
| 2023-05-28 |
0.0420 TUSD |
54,381.1871 TRU |
0.0414 TUSD |
0.0410 TUSD |
0.0443 TUSD |
0.0432 TUSD |
| 2023-05-27 |
0.0435 TUSD |
45,369.0479 TRU |
0.0430 TUSD |
0.0414 TUSD |
0.0444 TUSD |
0.0415 TUSD |
| 2023-05-26 |
0.0432 TUSD |
47,869.4854 TRU |
0.0430 TUSD |
0.0417 TUSD |
0.0442 TUSD |
0.0430 TUSD |
| 2023-05-25 |
0.0425 TUSD |
50,825.5377 TRU |
0.0423 TUSD |
0.0411 TUSD |
0.0470 TUSD |
0.0431 TUSD |
| 2023-05-24 |
0.0444 TUSD |
52,803.4093 TRU |
0.0469 TUSD |
0.0400 TUSD |
0.0495 TUSD |
0.0421 TUSD |
| 2023-05-23 |
0.0482 TUSD |
54,251.2121 TRU |
0.0491 TUSD |
0.0452 TUSD |
0.0502 TUSD |
0.0468 TUSD |
| 2023-05-22 |
0.0485 TUSD |
52,646.6877 TRU |
0.0482 TUSD |
0.0460 TUSD |
0.0578 TUSD |
0.0492 TUSD |
| 2023-05-21 |
0.0498 TUSD |
58,420.4297 TRU |
0.0503 TUSD |
0.0463 TUSD |
0.0556 TUSD |
0.0473 TUSD |
| 2023-05-20 |
0.0510 TUSD |
77,657.8706 TRU |
0.0497 TUSD |
0.0484 TUSD |
0.0845 TUSD |
0.0533 TUSD |
| 2023-05-19 |
0.0490 TUSD |
68,716.5451 TRU |
0.0496 TUSD |
0.0472 TUSD |
0.0522 TUSD |
0.0494 TUSD |
| 2023-05-18 |
0.0501 TUSD |
88,533.8644 TRU |
0.0507 TUSD |
0.0295 TUSD |
0.0518 TUSD |
0.0497 TUSD |
| 2023-05-17 |
0.0482 TUSD |
75,543.5793 TRU |
0.0487 TUSD |
0.0293 TUSD |
0.0530 TUSD |
0.0508 TUSD |
| 2023-05-16 |
0.0478 TUSD |
72,146.9856 TRU |
0.0473 TUSD |
0.0377 TUSD |
0.0509 TUSD |
0.0479 TUSD |
| 2023-05-15 |
0.0494 TUSD |
92,263.0212 TRU |
0.0513 TUSD |
0.0455 TUSD |
0.0539 TUSD |
0.0475 TUSD |
| 2023-05-14 |
0.0490 TUSD |
82,678.8837 TRU |
0.0510 TUSD |
0.0446 TUSD |
0.0565 TUSD |
0.0497 TUSD |
| 2023-05-13 |
0.0476 TUSD |
71,316.4737 TRU |
0.0519 TUSD |
0.0431 TUSD |
0.0573 TUSD |
0.0490 TUSD |
| 2023-05-12 |
0.0439 TUSD |
75,080.3118 TRU |
0.0447 TUSD |
0.0407 TUSD |
0.0479 TUSD |
0.0451 TUSD |
| 2023-05-11 |
0.0446 TUSD |
86,427.1396 TRU |
0.0470 TUSD |
0.0400 TUSD |
0.0492 TUSD |
0.0446 TUSD |
| 2023-05-10 |
0.0475 TUSD |
70,156.1710 TRU |
0.0464 TUSD |
0.0413 TUSD |
0.0556 TUSD |
0.0465 TUSD |
| 2023-05-09 |
0.0464 TUSD |
70,930.3458 TRU |
0.0464 TUSD |
0.0417 TUSD |
0.0486 TUSD |
0.0462 TUSD |