Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0640 TUSD |
11,934.8748 TRU |
0.0621 TUSD |
0.0529 TUSD |
0.0948 TUSD |
0.0634 TUSD |
| 2022-08-30 |
0.0637 TUSD |
7,007.2813 TRU |
0.0650 TUSD |
0.0525 TUSD |
0.0677 TUSD |
0.0624 TUSD |
| 2022-08-29 |
0.0614 TUSD |
7,565.9244 TRU |
0.0603 TUSD |
0.0522 TUSD |
0.0654 TUSD |
0.0650 TUSD |
| 2022-08-28 |
0.0632 TUSD |
10,454.8639 TRU |
0.0638 TUSD |
0.0526 TUSD |
0.0649 TUSD |
0.0629 TUSD |
| 2022-08-27 |
0.0626 TUSD |
7,050.4044 TRU |
0.0623 TUSD |
0.0523 TUSD |
0.0846 TUSD |
0.0630 TUSD |
| 2022-08-26 |
0.0662 TUSD |
11,285.3992 TRU |
0.0679 TUSD |
0.0532 TUSD |
0.0702 TUSD |
0.0621 TUSD |
| 2022-08-25 |
0.0673 TUSD |
7,607.6674 TRU |
0.0550 TUSD |
0.0550 TUSD |
0.0685 TUSD |
0.0676 TUSD |
| 2022-08-24 |
0.0662 TUSD |
9,280.5021 TRU |
0.0661 TUSD |
0.0546 TUSD |
0.0756 TUSD |
0.0668 TUSD |
| 2022-08-23 |
0.0646 TUSD |
9,678.5807 TRU |
0.0645 TUSD |
0.0526 TUSD |
0.0670 TUSD |
0.0659 TUSD |
| 2022-08-22 |
0.0636 TUSD |
10,135.0494 TRU |
0.0658 TUSD |
0.0610 TUSD |
0.0949 TUSD |
0.0629 TUSD |
| 2022-08-21 |
0.0656 TUSD |
10,058.8159 TRU |
0.0632 TUSD |
0.0626 TUSD |
0.0677 TUSD |
0.0662 TUSD |
| 2022-08-20 |
0.0651 TUSD |
8,821.6859 TRU |
0.0633 TUSD |
0.0533 TUSD |
0.0673 TUSD |
0.0630 TUSD |
| 2022-08-19 |
0.0672 TUSD |
8,753.2839 TRU |
0.0724 TUSD |
0.0533 TUSD |
0.0876 TUSD |
0.0553 TUSD |
| 2022-08-18 |
0.0757 TUSD |
8,510.7560 TRU |
0.0739 TUSD |
0.0730 TUSD |
0.0796 TUSD |
0.0754 TUSD |
| 2022-08-17 |
0.0773 TUSD |
9,556.1501 TRU |
0.0790 TUSD |
0.0735 TUSD |
0.1016 TUSD |
0.0740 TUSD |
| 2022-08-16 |
0.0792 TUSD |
10,199.8396 TRU |
0.0608 TUSD |
0.0607 TUSD |
0.0826 TUSD |
0.0792 TUSD |
| 2022-08-15 |
0.0848 TUSD |
7,133.6793 TRU |
0.0864 TUSD |
0.0426 TUSD |
0.0895 TUSD |
0.0813 TUSD |
| 2022-08-14 |
0.0900 TUSD |
9,170.4083 TRU |
0.0924 TUSD |
0.0447 TUSD |
0.0931 TUSD |
0.0866 TUSD |
| 2022-08-13 |
0.0936 TUSD |
8,859.0680 TRU |
0.0969 TUSD |
0.0841 TUSD |
0.1464 TUSD |
0.0926 TUSD |
| 2022-08-12 |
0.0934 TUSD |
10,077.6401 TRU |
0.0873 TUSD |
0.0467 TUSD |
0.0992 TUSD |
0.0970 TUSD |
| 2022-08-11 |
0.0879 TUSD |
8,638.1319 TRU |
0.0875 TUSD |
0.0446 TUSD |
0.0941 TUSD |
0.0872 TUSD |
| 2022-08-10 |
0.0842 TUSD |
12,302.3423 TRU |
0.0837 TUSD |
0.0811 TUSD |
0.0880 TUSD |
0.0874 TUSD |
| 2022-08-09 |
0.0884 TUSD |
13,489.8393 TRU |
0.0880 TUSD |
0.0829 TUSD |
0.0936 TUSD |
0.0837 TUSD |
| 2022-08-08 |
0.0822 TUSD |
9,824.9126 TRU |
0.0772 TUSD |
0.0745 TUSD |
0.0938 TUSD |
0.0880 TUSD |
| 2022-08-07 |
0.0853 TUSD |
13,207.6664 TRU |
0.0847 TUSD |
0.0450 TUSD |
0.0896 TUSD |
0.0814 TUSD |
| 2022-08-06 |
0.0867 TUSD |
11,933.3098 TRU |
0.0870 TUSD |
0.0821 TUSD |
0.0896 TUSD |
0.0868 TUSD |
| 2022-08-05 |
0.0851 TUSD |
16,266.9325 TRU |
0.0843 TUSD |
0.0671 TUSD |
0.0932 TUSD |
0.0869 TUSD |
| 2022-08-04 |
0.0840 TUSD |
12,391.0939 TRU |
0.0865 TUSD |
0.0435 TUSD |
0.0941 TUSD |
0.0844 TUSD |
| 2022-08-03 |
0.0892 TUSD |
584.8518 TRU |
0.0863 TUSD |
0.0854 TUSD |
0.0952 TUSD |
0.0911 TUSD |
| 2022-08-01 |
0.0850 TUSD |
22.0807 TRU |
0.0850 TUSD |
0.0850 TUSD |
0.0850 TUSD |
0.0850 TUSD |
| 2022-07-31 |
0.0883 TUSD |
343,692.0143 TRU |
0.0889 TUSD |
0.0849 TUSD |
0.0903 TUSD |
0.0851 TUSD |
| 2022-07-30 |
0.0886 TUSD |
275,639.3284 TRU |
0.0861 TUSD |
0.0834 TUSD |
0.0937 TUSD |
0.0904 TUSD |
| 2022-07-29 |
0.0854 TUSD |
311,800.3115 TRU |
0.0844 TUSD |
0.0820 TUSD |
0.0896 TUSD |
0.0854 TUSD |
| 2022-07-28 |
0.0823 TUSD |
273,144.5570 TRU |
0.0820 TUSD |
0.0803 TUSD |
0.0864 TUSD |
0.0848 TUSD |
| 2022-07-27 |
0.0773 TUSD |
354,194.5955 TRU |
0.0743 TUSD |
0.0710 TUSD |
0.1401 TUSD |
0.0814 TUSD |
| 2022-07-26 |
0.0746 TUSD |
399,137.2148 TRU |
0.0764 TUSD |
0.0713 TUSD |
0.0777 TUSD |
0.0737 TUSD |
| 2022-07-25 |
0.0791 TUSD |
302,141.6296 TRU |
0.0813 TUSD |
0.0770 TUSD |
0.0827 TUSD |
0.0789 TUSD |
| 2022-07-24 |
0.0818 TUSD |
285,904.7358 TRU |
0.0805 TUSD |
0.0797 TUSD |
0.0836 TUSD |
0.0821 TUSD |
| 2022-07-23 |
0.0818 TUSD |
313,288.1813 TRU |
0.0820 TUSD |
0.0779 TUSD |
0.0849 TUSD |
0.0806 TUSD |
| 2022-07-22 |
0.0861 TUSD |
288,176.1775 TRU |
0.0881 TUSD |
0.0778 TUSD |
0.0889 TUSD |
0.0822 TUSD |
| 2022-07-21 |
0.0855 TUSD |
249,213.2079 TRU |
0.0845 TUSD |
0.0820 TUSD |
0.0886 TUSD |
0.0885 TUSD |
| 2022-07-20 |
0.0904 TUSD |
278,018.2744 TRU |
0.0924 TUSD |
0.0801 TUSD |
0.1239 TUSD |
0.0852 TUSD |
| 2022-07-19 |
0.0911 TUSD |
309,647.4246 TRU |
0.0910 TUSD |
0.0857 TUSD |
0.0961 TUSD |
0.0928 TUSD |
| 2022-07-18 |
0.0868 TUSD |
326,641.0231 TRU |
0.0826 TUSD |
0.0826 TUSD |
0.0907 TUSD |
0.0858 TUSD |
| 2022-07-17 |
0.0862 TUSD |
342,843.1225 TRU |
0.0872 TUSD |
0.0822 TUSD |
0.0889 TUSD |
0.0839 TUSD |
| 2022-07-16 |
0.0850 TUSD |
331,018.0540 TRU |
0.0853 TUSD |
0.0822 TUSD |
0.0888 TUSD |
0.0870 TUSD |
| 2022-07-15 |
0.0886 TUSD |
374,204.1900 TRU |
0.0954 TUSD |
0.0837 TUSD |
0.0970 TUSD |
0.0853 TUSD |
| 2022-07-14 |
0.0837 TUSD |
358,835.9650 TRU |
0.0800 TUSD |
0.0773 TUSD |
0.0964 TUSD |
0.0935 TUSD |
| 2022-07-13 |
0.0731 TUSD |
309,838.0486 TRU |
0.0702 TUSD |
0.0670 TUSD |
0.0825 TUSD |
0.0745 TUSD |
| 2022-07-12 |
0.0739 TUSD |
340,389.3171 TRU |
0.0743 TUSD |
0.0450 TUSD |
0.1265 TUSD |
0.0721 TUSD |