Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0395 TUSD |
22,986.6295 TRU |
0.0386 TUSD |
0.0363 TUSD |
0.0449 TUSD |
0.0398 TUSD |
| 2023-01-27 |
0.0390 TUSD |
22,316.7391 TRU |
0.0414 TUSD |
0.0365 TUSD |
0.0935 TUSD |
0.0389 TUSD |
| 2023-01-26 |
0.0376 TUSD |
24,341.8756 TRU |
0.0367 TUSD |
0.0355 TUSD |
0.0941 TUSD |
0.0414 TUSD |
| 2023-01-25 |
0.0358 TUSD |
23,528.5886 TRU |
0.0355 TUSD |
0.0257 TUSD |
0.0434 TUSD |
0.0374 TUSD |
| 2023-01-24 |
0.0374 TUSD |
24,814.6169 TRU |
0.0373 TUSD |
0.0262 TUSD |
0.0440 TUSD |
0.0365 TUSD |
| 2023-01-23 |
0.0368 TUSD |
20,999.0227 TRU |
0.0365 TUSD |
0.0260 TUSD |
0.0433 TUSD |
0.0373 TUSD |
| 2023-01-22 |
0.0361 TUSD |
17,810.1485 TRU |
0.0357 TUSD |
0.0254 TUSD |
0.0428 TUSD |
0.0360 TUSD |
| 2023-01-21 |
0.0346 TUSD |
16,950.6813 TRU |
0.0342 TUSD |
0.0249 TUSD |
0.0423 TUSD |
0.0356 TUSD |
| 2023-01-20 |
0.0320 TUSD |
17,718.5699 TRU |
0.0319 TUSD |
0.0212 TUSD |
0.0885 TUSD |
0.0376 TUSD |
| 2023-01-19 |
0.0317 TUSD |
22,173.6116 TRU |
0.0321 TUSD |
0.0155 TUSD |
0.0329 TUSD |
0.0318 TUSD |
| 2023-01-18 |
0.0337 TUSD |
18,528.6630 TRU |
0.0342 TUSD |
0.0287 TUSD |
0.0381 TUSD |
0.0321 TUSD |
| 2023-01-17 |
0.0346 TUSD |
17,514.2613 TRU |
0.0349 TUSD |
0.0300 TUSD |
0.0449 TUSD |
0.0342 TUSD |
| 2023-01-16 |
0.0346 TUSD |
23,129.8180 TRU |
0.0343 TUSD |
0.0298 TUSD |
0.0448 TUSD |
0.0351 TUSD |
| 2023-01-15 |
0.0340 TUSD |
15,852.4090 TRU |
0.0302 TUSD |
0.0292 TUSD |
0.0569 TUSD |
0.0342 TUSD |
| 2023-01-14 |
0.0335 TUSD |
14,323.9190 TRU |
0.0328 TUSD |
0.0245 TUSD |
0.0400 TUSD |
0.0302 TUSD |
| 2023-01-13 |
0.0317 TUSD |
18,908.7101 TRU |
0.0309 TUSD |
0.0272 TUSD |
0.0412 TUSD |
0.0329 TUSD |
| 2023-01-12 |
0.0310 TUSD |
17,971.1579 TRU |
0.0306 TUSD |
0.0270 TUSD |
0.0347 TUSD |
0.0309 TUSD |
| 2023-01-11 |
0.0298 TUSD |
24,655.4188 TRU |
0.0299 TUSD |
0.0221 TUSD |
0.0396 TUSD |
0.0304 TUSD |
| 2023-01-10 |
0.0296 TUSD |
17,285.5962 TRU |
0.0296 TUSD |
0.0183 TUSD |
0.0329 TUSD |
0.0299 TUSD |
| 2023-01-09 |
0.0296 TUSD |
23,214.3614 TRU |
0.0292 TUSD |
0.0222 TUSD |
0.0395 TUSD |
0.0296 TUSD |
| 2023-01-08 |
0.0285 TUSD |
21,391.6767 TRU |
0.0286 TUSD |
0.0271 TUSD |
0.0303 TUSD |
0.0290 TUSD |
| 2023-01-07 |
0.0280 TUSD |
22,338.3492 TRU |
0.0287 TUSD |
0.0232 TUSD |
0.0392 TUSD |
0.0287 TUSD |
| 2023-01-06 |
0.0285 TUSD |
22,886.3123 TRU |
0.0293 TUSD |
0.0234 TUSD |
0.0531 TUSD |
0.0287 TUSD |
| 2023-01-05 |
0.0284 TUSD |
21,182.1576 TRU |
0.0284 TUSD |
0.0248 TUSD |
0.0315 TUSD |
0.0298 TUSD |
| 2023-01-04 |
0.0279 TUSD |
18,950.4268 TRU |
0.0271 TUSD |
0.0247 TUSD |
0.0888 TUSD |
0.0285 TUSD |
| 2023-01-03 |
0.0275 TUSD |
17,153.0303 TRU |
0.0279 TUSD |
0.0245 TUSD |
0.0284 TUSD |
0.0269 TUSD |
| 2023-01-02 |
0.0277 TUSD |
17,774.2800 TRU |
0.0275 TUSD |
0.0144 TUSD |
0.0301 TUSD |
0.0281 TUSD |
| 2023-01-01 |
0.0270 TUSD |
17,182.1330 TRU |
0.0272 TUSD |
0.0144 TUSD |
0.0289 TUSD |
0.0276 TUSD |
| 2022-12-31 |
0.0270 TUSD |
16,692.1711 TRU |
0.0265 TUSD |
0.0262 TUSD |
0.0284 TUSD |
0.0271 TUSD |
| 2022-12-30 |
0.0269 TUSD |
17,162.1943 TRU |
0.0271 TUSD |
0.0263 TUSD |
0.0276 TUSD |
0.0268 TUSD |
| 2022-12-29 |
0.0271 TUSD |
13,245.9679 TRU |
0.0270 TUSD |
0.0258 TUSD |
0.0290 TUSD |
0.0269 TUSD |
| 2022-12-28 |
0.0272 TUSD |
21,301.4142 TRU |
0.0274 TUSD |
0.0254 TUSD |
0.0290 TUSD |
0.0270 TUSD |
| 2022-12-27 |
0.0277 TUSD |
17,009.2509 TRU |
0.0287 TUSD |
0.0244 TUSD |
0.0291 TUSD |
0.0274 TUSD |
| 2022-12-26 |
0.0286 TUSD |
89,948.1475 TRU |
0.0194 TUSD |
0.0148 TUSD |
0.1500 TUSD |
0.0287 TUSD |
| 2022-12-25 |
0.0292 TUSD |
155,356.0517 TRU |
0.0298 TUSD |
0.0151 TUSD |
0.0891 TUSD |
0.0285 TUSD |
| 2022-12-24 |
0.0292 TUSD |
167,199.9182 TRU |
0.0235 TUSD |
0.0190 TUSD |
0.0361 TUSD |
0.0296 TUSD |
| 2022-12-23 |
0.0272 TUSD |
294,704.1736 TRU |
0.0273 TUSD |
0.0204 TUSD |
0.0364 TUSD |
0.0277 TUSD |
| 2022-12-22 |
0.0272 TUSD |
219,321.4703 TRU |
0.0277 TUSD |
0.0240 TUSD |
0.0354 TUSD |
0.0269 TUSD |
| 2022-12-21 |
0.0284 TUSD |
81,663.5603 TRU |
0.0288 TUSD |
0.0220 TUSD |
0.0461 TUSD |
0.0278 TUSD |
| 2022-12-20 |
0.0287 TUSD |
11,827.2645 TRU |
0.0234 TUSD |
0.0194 TUSD |
0.0469 TUSD |
0.0284 TUSD |
| 2022-12-19 |
0.0295 TUSD |
8,826.1084 TRU |
0.0269 TUSD |
0.0200 TUSD |
0.0652 TUSD |
0.0273 TUSD |
| 2022-12-18 |
0.0301 TUSD |
14,325.0122 TRU |
0.0312 TUSD |
0.0268 TUSD |
0.0415 TUSD |
0.0295 TUSD |
| 2022-12-17 |
0.0285 TUSD |
13,937.8379 TRU |
0.0267 TUSD |
0.0260 TUSD |
0.0446 TUSD |
0.0279 TUSD |
| 2022-12-16 |
0.0325 TUSD |
9,720.9096 TRU |
0.0333 TUSD |
0.0257 TUSD |
0.0916 TUSD |
0.0302 TUSD |
| 2022-12-15 |
0.0332 TUSD |
10,735.4410 TRU |
0.0346 TUSD |
0.0303 TUSD |
0.0367 TUSD |
0.0318 TUSD |
| 2022-12-14 |
0.0345 TUSD |
13,575.6320 TRU |
0.0346 TUSD |
0.0276 TUSD |
0.0392 TUSD |
0.0346 TUSD |
| 2022-12-13 |
0.0356 TUSD |
48,700.5675 TRU |
0.0358 TUSD |
0.0334 TUSD |
0.0563 TUSD |
0.0336 TUSD |
| 2022-12-12 |
0.0361 TUSD |
330,434.0265 TRU |
0.0373 TUSD |
0.0318 TUSD |
0.0665 TUSD |
0.0364 TUSD |
| 2022-12-11 |
0.0376 TUSD |
132,776.1266 TRU |
0.0372 TUSD |
0.0368 TUSD |
0.0405 TUSD |
0.0381 TUSD |
| 2022-12-10 |
0.0371 TUSD |
153,124.5742 TRU |
0.0372 TUSD |
0.0363 TUSD |
0.0384 TUSD |
0.0376 TUSD |