Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0375 TUSD |
94,986.5070 TRU |
0.0372 TUSD |
0.0362 TUSD |
0.0388 TUSD |
0.0373 TUSD |
| 2022-12-08 |
0.0367 TUSD |
99,834.6261 TRU |
0.0368 TUSD |
0.0362 TUSD |
0.0376 TUSD |
0.0375 TUSD |
| 2022-12-07 |
0.0379 TUSD |
82,780.0028 TRU |
0.0386 TUSD |
0.0366 TUSD |
0.0395 TUSD |
0.0370 TUSD |
| 2022-12-06 |
0.0387 TUSD |
136,985.1914 TRU |
0.0391 TUSD |
0.0375 TUSD |
0.0396 TUSD |
0.0387 TUSD |
| 2022-12-05 |
0.0393 TUSD |
114,508.4090 TRU |
0.0397 TUSD |
0.0377 TUSD |
0.0409 TUSD |
0.0385 TUSD |
| 2022-12-04 |
0.0389 TUSD |
120,125.6659 TRU |
0.0384 TUSD |
0.0375 TUSD |
0.0431 TUSD |
0.0401 TUSD |
| 2022-12-03 |
0.0390 TUSD |
123,945.6574 TRU |
0.0398 TUSD |
0.0378 TUSD |
0.0473 TUSD |
0.0383 TUSD |
| 2022-12-02 |
0.0389 TUSD |
85,860.8329 TRU |
0.0386 TUSD |
0.0379 TUSD |
0.0401 TUSD |
0.0398 TUSD |
| 2022-12-01 |
0.0399 TUSD |
124,164.2657 TRU |
0.0404 TUSD |
0.0366 TUSD |
0.0417 TUSD |
0.0386 TUSD |
| 2022-11-30 |
0.0408 TUSD |
123,628.1868 TRU |
0.0401 TUSD |
0.0385 TUSD |
0.0443 TUSD |
0.0405 TUSD |
| 2022-11-29 |
0.0376 TUSD |
122,346.3411 TRU |
0.0377 TUSD |
0.0352 TUSD |
0.0410 TUSD |
0.0391 TUSD |
| 2022-11-28 |
0.0374 TUSD |
138,604.0460 TRU |
0.0392 TUSD |
0.0357 TUSD |
0.0393 TUSD |
0.0382 TUSD |
| 2022-11-27 |
0.0402 TUSD |
181,567.6940 TRU |
0.0417 TUSD |
0.0352 TUSD |
0.0434 TUSD |
0.0395 TUSD |
| 2022-11-26 |
0.0401 TUSD |
168,774.5487 TRU |
0.0397 TUSD |
0.0360 TUSD |
0.0443 TUSD |
0.0413 TUSD |
| 2022-11-25 |
0.0372 TUSD |
204,865.5488 TRU |
0.0374 TUSD |
0.0352 TUSD |
0.0415 TUSD |
0.0389 TUSD |
| 2022-11-24 |
0.0371 TUSD |
253,884.2755 TRU |
0.0391 TUSD |
0.0352 TUSD |
0.0396 TUSD |
0.0374 TUSD |
| 2022-11-23 |
0.0359 TUSD |
254,835.4477 TRU |
0.0343 TUSD |
0.0320 TUSD |
0.0427 TUSD |
0.0391 TUSD |
| 2022-11-22 |
0.0356 TUSD |
234,968.4273 TRU |
0.0357 TUSD |
0.0305 TUSD |
0.0427 TUSD |
0.0356 TUSD |
| 2022-11-21 |
0.0335 TUSD |
217,511.4505 TRU |
0.0339 TUSD |
0.0214 TUSD |
0.0398 TUSD |
0.0331 TUSD |
| 2022-11-20 |
0.0339 TUSD |
225,872.5352 TRU |
0.0329 TUSD |
0.0316 TUSD |
0.0367 TUSD |
0.0344 TUSD |
| 2022-11-19 |
0.0326 TUSD |
122,938.3303 TRU |
0.0334 TUSD |
0.0312 TUSD |
0.0343 TUSD |
0.0336 TUSD |
| 2022-11-18 |
0.0335 TUSD |
120,216.3849 TRU |
0.0337 TUSD |
0.0333 TUSD |
0.0340 TUSD |
0.0334 TUSD |
| 2022-11-17 |
0.0337 TUSD |
32,827.0556 TRU |
0.0346 TUSD |
0.0320 TUSD |
0.0356 TUSD |
0.0336 TUSD |
| 2022-11-16 |
0.0348 TUSD |
20,825.0082 TRU |
0.0361 TUSD |
0.0343 TUSD |
0.0361 TUSD |
0.0346 TUSD |
| 2022-11-15 |
0.0352 TUSD |
32,344.6455 TRU |
0.0344 TUSD |
0.0343 TUSD |
0.0373 TUSD |
0.0360 TUSD |
| 2022-11-14 |
0.0342 TUSD |
50,360.5978 TRU |
0.0348 TUSD |
0.0326 TUSD |
0.0353 TUSD |
0.0344 TUSD |
| 2022-11-13 |
0.0350 TUSD |
42,620.8281 TRU |
0.0350 TUSD |
0.0337 TUSD |
0.0398 TUSD |
0.0350 TUSD |
| 2022-11-12 |
0.0362 TUSD |
32,834.6259 TRU |
0.0360 TUSD |
0.0346 TUSD |
0.0381 TUSD |
0.0358 TUSD |
| 2022-11-11 |
0.0363 TUSD |
37,425.5938 TRU |
0.0398 TUSD |
0.0340 TUSD |
0.0399 TUSD |
0.0364 TUSD |
| 2022-11-10 |
0.0364 TUSD |
32,079.5106 TRU |
0.0328 TUSD |
0.0326 TUSD |
0.0399 TUSD |
0.0399 TUSD |
| 2022-11-09 |
0.0405 TUSD |
31,578.2535 TRU |
0.0412 TUSD |
0.0327 TUSD |
0.0465 TUSD |
0.0337 TUSD |
| 2022-11-08 |
0.0502 TUSD |
23,594.6841 TRU |
0.0540 TUSD |
0.0347 TUSD |
0.0643 TUSD |
0.0419 TUSD |
| 2022-11-07 |
0.0525 TUSD |
20,014.7637 TRU |
0.0518 TUSD |
0.0503 TUSD |
0.0558 TUSD |
0.0538 TUSD |
| 2022-11-06 |
0.0535 TUSD |
31,948.1118 TRU |
0.0532 TUSD |
0.0528 TUSD |
0.0546 TUSD |
0.0528 TUSD |
| 2022-11-05 |
0.0537 TUSD |
33,184.8150 TRU |
0.0540 TUSD |
0.0528 TUSD |
0.0552 TUSD |
0.0535 TUSD |
| 2022-11-04 |
0.0526 TUSD |
35,338.8526 TRU |
0.0508 TUSD |
0.0504 TUSD |
0.0612 TUSD |
0.0542 TUSD |
| 2022-11-03 |
0.0511 TUSD |
29,115.7128 TRU |
0.0500 TUSD |
0.0498 TUSD |
0.0527 TUSD |
0.0511 TUSD |
| 2022-11-02 |
0.0495 TUSD |
30,073.5628 TRU |
0.0489 TUSD |
0.0488 TUSD |
0.0509 TUSD |
0.0498 TUSD |
| 2022-11-01 |
0.0487 TUSD |
37,095.9036 TRU |
0.0482 TUSD |
0.0481 TUSD |
0.0498 TUSD |
0.0489 TUSD |
| 2022-10-31 |
0.0490 TUSD |
32,878.3345 TRU |
0.0497 TUSD |
0.0480 TUSD |
0.0503 TUSD |
0.0481 TUSD |
| 2022-10-30 |
0.0502 TUSD |
36,457.8375 TRU |
0.0493 TUSD |
0.0493 TUSD |
0.0523 TUSD |
0.0497 TUSD |
| 2022-10-29 |
0.0489 TUSD |
31,009.2609 TRU |
0.0477 TUSD |
0.0475 TUSD |
0.0517 TUSD |
0.0494 TUSD |
| 2022-10-28 |
0.0478 TUSD |
42,933.1802 TRU |
0.0481 TUSD |
0.0466 TUSD |
0.0483 TUSD |
0.0481 TUSD |
| 2022-10-27 |
0.0483 TUSD |
51,323.1380 TRU |
0.0481 TUSD |
0.0480 TUSD |
0.0489 TUSD |
0.0482 TUSD |
| 2022-10-26 |
0.0482 TUSD |
34,886.9367 TRU |
0.0480 TUSD |
0.0470 TUSD |
0.0488 TUSD |
0.0481 TUSD |
| 2022-10-25 |
0.0468 TUSD |
38,199.3627 TRU |
0.0465 TUSD |
0.0462 TUSD |
0.0488 TUSD |
0.0480 TUSD |
| 2022-10-24 |
0.0469 TUSD |
34,553.7296 TRU |
0.0476 TUSD |
0.0449 TUSD |
0.0480 TUSD |
0.0466 TUSD |
| 2022-10-23 |
0.0491 TUSD |
32,822.6863 TRU |
0.0527 TUSD |
0.0464 TUSD |
0.0587 TUSD |
0.0474 TUSD |
| 2022-10-22 |
0.0474 TUSD |
40,533.1361 TRU |
0.0467 TUSD |
0.0466 TUSD |
0.0697 TUSD |
0.0499 TUSD |
| 2022-10-21 |
0.0462 TUSD |
42,238.4280 TRU |
0.0460 TUSD |
0.0455 TUSD |
0.0477 TUSD |
0.0473 TUSD |