Identifier on Poloniex: TUSD_TRU
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0344 TUSD |
1,427.8986 TRU |
0.0374 TUSD |
0.0303 TUSD |
0.0425 TUSD |
0.0356 TUSD |
2023-08-15 |
0.0375 TUSD |
3,445.6837 TRU |
0.0607 TUSD |
0.0310 TUSD |
0.0608 TUSD |
0.0360 TUSD |
2023-08-14 |
0.0416 TUSD |
2,777.5374 TRU |
0.0403 TUSD |
0.0323 TUSD |
0.0620 TUSD |
0.0390 TUSD |
2023-08-13 |
0.0383 TUSD |
2,878.3741 TRU |
0.0367 TUSD |
0.0315 TUSD |
0.0616 TUSD |
0.0389 TUSD |
2023-08-12 |
0.0351 TUSD |
1,873.1007 TRU |
0.0315 TUSD |
0.0243 TUSD |
0.0394 TUSD |
0.0365 TUSD |
2023-08-11 |
0.0352 TUSD |
3,282.8093 TRU |
0.0357 TUSD |
0.0284 TUSD |
0.0726 TUSD |
0.0314 TUSD |
2023-08-10 |
0.0346 TUSD |
17,429.2815 TRU |
0.0293 TUSD |
0.0230 TUSD |
0.0379 TUSD |
0.0358 TUSD |
2023-08-09 |
0.0347 TUSD |
24,806.8599 TRU |
0.0365 TUSD |
0.0230 TUSD |
0.0379 TUSD |
0.0234 TUSD |
2023-08-08 |
0.0347 TUSD |
8,572.9189 TRU |
0.0337 TUSD |
0.0323 TUSD |
0.0414 TUSD |
0.0337 TUSD |
2023-08-07 |
0.0345 TUSD |
13,825.4116 TRU |
0.0322 TUSD |
0.0300 TUSD |
0.0450 TUSD |
0.0342 TUSD |
2023-08-06 |
0.0334 TUSD |
21,633.7484 TRU |
0.0305 TUSD |
0.0304 TUSD |
0.0578 TUSD |
0.0346 TUSD |
2023-08-05 |
0.0326 TUSD |
19,562.5466 TRU |
0.0333 TUSD |
0.0296 TUSD |
0.0362 TUSD |
0.0328 TUSD |
2023-08-04 |
0.0332 TUSD |
22,763.4114 TRU |
0.0335 TUSD |
0.0296 TUSD |
0.0390 TUSD |
0.0328 TUSD |
2023-08-03 |
0.0334 TUSD |
22,601.9809 TRU |
0.0339 TUSD |
0.0316 TUSD |
0.0374 TUSD |
0.0338 TUSD |
2023-08-02 |
0.0345 TUSD |
13,610.7745 TRU |
0.0347 TUSD |
0.0318 TUSD |
0.0362 TUSD |
0.0322 TUSD |
2023-08-01 |
0.0347 TUSD |
39,084.9040 TRU |
0.0350 TUSD |
0.0321 TUSD |
0.0367 TUSD |
0.0346 TUSD |
2023-07-31 |
0.0349 TUSD |
26,934.2674 TRU |
0.0336 TUSD |
0.0324 TUSD |
0.0370 TUSD |
0.0349 TUSD |
2023-07-30 |
0.0354 TUSD |
30,483.4809 TRU |
0.0357 TUSD |
0.0324 TUSD |
0.0373 TUSD |
0.0350 TUSD |
2023-07-29 |
0.0356 TUSD |
34,687.2493 TRU |
0.0354 TUSD |
0.0330 TUSD |
0.0373 TUSD |
0.0357 TUSD |
2023-07-28 |
0.0353 TUSD |
28,824.9234 TRU |
0.0352 TUSD |
0.0328 TUSD |
0.0386 TUSD |
0.0356 TUSD |
2023-07-27 |
0.0352 TUSD |
43,997.1398 TRU |
0.0349 TUSD |
0.0300 TUSD |
0.0372 TUSD |
0.0354 TUSD |
2023-07-26 |
0.0344 TUSD |
41,203.3757 TRU |
0.0357 TUSD |
0.0322 TUSD |
0.0369 TUSD |
0.0350 TUSD |
2023-07-25 |
0.0343 TUSD |
38,144.4782 TRU |
0.0340 TUSD |
0.0320 TUSD |
0.0367 TUSD |
0.0338 TUSD |
2023-07-24 |
0.0347 TUSD |
38,333.6648 TRU |
0.0345 TUSD |
0.0323 TUSD |
0.0373 TUSD |
0.0346 TUSD |
2023-07-23 |
0.0355 TUSD |
32,412.2614 TRU |
0.0350 TUSD |
0.0327 TUSD |
0.0381 TUSD |
0.0361 TUSD |
2023-07-22 |
0.0356 TUSD |
31,039.4534 TRU |
0.0351 TUSD |
0.0329 TUSD |
0.0375 TUSD |
0.0347 TUSD |
2023-07-21 |
0.0360 TUSD |
36,947.9060 TRU |
0.0362 TUSD |
0.0330 TUSD |
0.0378 TUSD |
0.0373 TUSD |
2023-07-20 |
0.0365 TUSD |
46,024.0686 TRU |
0.0357 TUSD |
0.0323 TUSD |
0.0379 TUSD |
0.0360 TUSD |
2023-07-19 |
0.0374 TUSD |
31,963.3951 TRU |
0.0372 TUSD |
0.0338 TUSD |
0.0384 TUSD |
0.0356 TUSD |
2023-07-18 |
0.0379 TUSD |
39,796.2252 TRU |
0.0380 TUSD |
0.0366 TUSD |
0.0397 TUSD |
0.0372 TUSD |
2023-07-17 |
0.0385 TUSD |
41,207.0930 TRU |
0.0383 TUSD |
0.0370 TUSD |
0.0407 TUSD |
0.0385 TUSD |
2023-07-16 |
0.0388 TUSD |
33,546.9789 TRU |
0.0398 TUSD |
0.0380 TUSD |
0.0405 TUSD |
0.0381 TUSD |
2023-07-15 |
0.0398 TUSD |
37,316.9677 TRU |
0.0401 TUSD |
0.0382 TUSD |
0.0417 TUSD |
0.0398 TUSD |
2023-07-14 |
0.0403 TUSD |
32,233.7807 TRU |
0.0400 TUSD |
0.0384 TUSD |
0.0416 TUSD |
0.0388 TUSD |
2023-07-13 |
0.0383 TUSD |
42,054.1526 TRU |
0.0387 TUSD |
0.0371 TUSD |
0.0411 TUSD |
0.0409 TUSD |
2023-07-12 |
0.0383 TUSD |
31,568.2808 TRU |
0.0375 TUSD |
0.0372 TUSD |
0.0417 TUSD |
0.0380 TUSD |
2023-07-11 |
0.0384 TUSD |
47,810.9428 TRU |
0.0400 TUSD |
0.0366 TUSD |
0.0420 TUSD |
0.0381 TUSD |
2023-07-10 |
0.0381 TUSD |
38,125.1974 TRU |
0.0386 TUSD |
0.0364 TUSD |
0.0475 TUSD |
0.0385 TUSD |
2023-07-09 |
0.0388 TUSD |
37,997.1671 TRU |
0.0392 TUSD |
0.0373 TUSD |
0.0407 TUSD |
0.0384 TUSD |
2023-07-08 |
0.0389 TUSD |
51,734.9050 TRU |
0.0393 TUSD |
0.0373 TUSD |
0.0409 TUSD |
0.0390 TUSD |
2023-07-07 |
0.0390 TUSD |
47,148.8301 TRU |
0.0388 TUSD |
0.0370 TUSD |
0.0479 TUSD |
0.0392 TUSD |
2023-07-06 |
0.0408 TUSD |
45,277.5926 TRU |
0.0408 TUSD |
0.0386 TUSD |
0.0500 TUSD |
0.0395 TUSD |
2023-07-05 |
0.0428 TUSD |
44,059.9408 TRU |
0.0428 TUSD |
0.0390 TUSD |
0.0541 TUSD |
0.0410 TUSD |
2023-07-04 |
0.0440 TUSD |
40,626.6820 TRU |
0.0435 TUSD |
0.0402 TUSD |
0.0508 TUSD |
0.0426 TUSD |
2023-07-03 |
0.0440 TUSD |
43,623.5910 TRU |
0.0435 TUSD |
0.0397 TUSD |
0.0508 TUSD |
0.0486 TUSD |
2023-07-02 |
0.0417 TUSD |
45,419.7366 TRU |
0.0427 TUSD |
0.0373 TUSD |
0.0441 TUSD |
0.0415 TUSD |
2023-07-01 |
0.0423 TUSD |
49,739.2731 TRU |
0.0434 TUSD |
0.0397 TUSD |
0.0444 TUSD |
0.0420 TUSD |
2023-06-30 |
0.0418 TUSD |
44,266.2378 TRU |
0.0405 TUSD |
0.0380 TUSD |
0.0443 TUSD |
0.0428 TUSD |
2023-06-29 |
0.0416 TUSD |
44,756.3617 TRU |
0.0412 TUSD |
0.0393 TUSD |
0.0440 TUSD |
0.0405 TUSD |
2023-06-28 |
0.0426 TUSD |
47,278.6223 TRU |
0.0444 TUSD |
0.0387 TUSD |
0.0450 TUSD |
0.0410 TUSD |