Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.6291 TUSD |
10,525.1239 TRU |
0.6368 TUSD |
0.5366 TUSD |
0.6392 TUSD |
0.6289 TUSD |
| 2021-11-02 |
0.6565 TUSD |
26,061.6685 TRU |
0.6473 TUSD |
0.5419 TUSD |
0.7022 TUSD |
0.6399 TUSD |
| 2021-11-01 |
0.6263 TUSD |
24,354.5263 TRU |
0.5960 TUSD |
0.5957 TUSD |
0.6530 TUSD |
0.6384 TUSD |
| 2021-10-31 |
0.5995 TUSD |
22,327.8428 TRU |
0.6032 TUSD |
0.5829 TUSD |
0.6289 TUSD |
0.5960 TUSD |
| 2021-10-30 |
0.5922 TUSD |
28,850.3717 TRU |
0.6060 TUSD |
0.5699 TUSD |
0.6314 TUSD |
0.6148 TUSD |
| 2021-10-29 |
0.6129 TUSD |
12,917.9479 TRU |
0.6219 TUSD |
0.5918 TUSD |
0.6475 TUSD |
0.6051 TUSD |
| 2021-10-28 |
0.6504 TUSD |
22,655.0882 TRU |
0.6795 TUSD |
0.5610 TUSD |
0.7323 TUSD |
0.6186 TUSD |
| 2021-10-27 |
0.6290 TUSD |
40,207.4932 TRU |
0.5805 TUSD |
0.5503 TUSD |
0.7249 TUSD |
0.6979 TUSD |
| 2021-10-26 |
0.5759 TUSD |
27,955.6632 TRU |
0.5725 TUSD |
0.5426 TUSD |
0.6050 TUSD |
0.5844 TUSD |
| 2021-10-25 |
0.5515 TUSD |
20,008.8971 TRU |
0.5023 TUSD |
0.4974 TUSD |
0.5958 TUSD |
0.5640 TUSD |
| 2021-10-24 |
0.5080 TUSD |
13,145.4425 TRU |
0.5263 TUSD |
0.4884 TUSD |
0.5297 TUSD |
0.5057 TUSD |
| 2021-10-23 |
0.5408 TUSD |
18,520.9986 TRU |
0.5532 TUSD |
0.5172 TUSD |
0.5532 TUSD |
0.5219 TUSD |
| 2021-10-22 |
0.5678 TUSD |
17,226.5366 TRU |
0.5746 TUSD |
0.5450 TUSD |
0.5905 TUSD |
0.5497 TUSD |
| 2021-10-21 |
0.6062 TUSD |
15,221.6935 TRU |
0.6035 TUSD |
0.5779 TUSD |
0.6436 TUSD |
0.5779 TUSD |
| 2021-10-20 |
0.5906 TUSD |
20,475.7487 TRU |
0.6080 TUSD |
0.5740 TUSD |
0.6226 TUSD |
0.6025 TUSD |
| 2021-10-19 |
0.5803 TUSD |
5,754.3708 TRU |
0.5584 TUSD |
0.5517 TUSD |
0.6309 TUSD |
0.5920 TUSD |
| 2021-10-18 |
0.5957 TUSD |
6,131.3970 TRU |
0.5745 TUSD |
0.5467 TUSD |
0.6440 TUSD |
0.5676 TUSD |
| 2021-10-17 |
0.5620 TUSD |
10,060.9901 TRU |
0.4952 TUSD |
0.4887 TUSD |
0.6645 TUSD |
0.5783 TUSD |
| 2021-10-16 |
0.5107 TUSD |
6,971.5137 TRU |
0.4868 TUSD |
0.4678 TUSD |
0.5513 TUSD |
0.4890 TUSD |
| 2021-10-15 |
0.4988 TUSD |
7,195.3865 TRU |
0.4647 TUSD |
0.4497 TUSD |
0.6031 TUSD |
0.4875 TUSD |
| 2021-10-14 |
0.4483 TUSD |
5,455.3100 TRU |
0.4327 TUSD |
0.4272 TUSD |
0.4694 TUSD |
0.4632 TUSD |
| 2021-10-13 |
0.4265 TUSD |
5,133.5544 TRU |
0.4250 TUSD |
0.4131 TUSD |
0.4421 TUSD |
0.4264 TUSD |
| 2021-10-12 |
0.4204 TUSD |
5,696.7488 TRU |
0.4255 TUSD |
0.4079 TUSD |
0.4293 TUSD |
0.4248 TUSD |
| 2021-10-11 |
0.4416 TUSD |
4,261.4097 TRU |
0.4408 TUSD |
0.4244 TUSD |
0.4556 TUSD |
0.4246 TUSD |
| 2021-10-10 |
0.4578 TUSD |
2,135.7365 TRU |
0.4677 TUSD |
0.4331 TUSD |
0.4677 TUSD |
0.4434 TUSD |
| 2021-10-09 |
0.4642 TUSD |
1,680.9642 TRU |
0.4614 TUSD |
0.4595 TUSD |
0.4757 TUSD |
0.4664 TUSD |
| 2021-10-08 |
0.4662 TUSD |
3,040.3978 TRU |
0.4647 TUSD |
0.4577 TUSD |
0.4779 TUSD |
0.4636 TUSD |
| 2021-10-07 |
0.4798 TUSD |
6,328.9320 TRU |
0.4851 TUSD |
0.4674 TUSD |
0.5039 TUSD |
0.4708 TUSD |
| 2021-10-06 |
0.4962 TUSD |
5,315.5301 TRU |
0.4922 TUSD |
0.4667 TUSD |
0.5550 TUSD |
0.4861 TUSD |
| 2021-10-05 |
0.4777 TUSD |
5,821.3719 TRU |
0.4608 TUSD |
0.4576 TUSD |
0.5089 TUSD |
0.5006 TUSD |
| 2021-10-04 |
0.4716 TUSD |
5,228.2564 TRU |
0.4916 TUSD |
0.4534 TUSD |
0.4933 TUSD |
0.4585 TUSD |
| 2021-10-03 |
0.4853 TUSD |
3,862.1325 TRU |
0.4904 TUSD |
0.4727 TUSD |
0.4983 TUSD |
0.4810 TUSD |
| 2021-10-02 |
0.4868 TUSD |
4,501.6158 TRU |
0.4801 TUSD |
0.4652 TUSD |
0.5130 TUSD |
0.4959 TUSD |
| 2021-10-01 |
0.4542 TUSD |
4,300.9490 TRU |
0.4371 TUSD |
0.4260 TUSD |
0.4816 TUSD |
0.4750 TUSD |
| 2021-09-30 |
0.4193 TUSD |
3,978.0485 TRU |
0.4115 TUSD |
0.4100 TUSD |
0.4329 TUSD |
0.4329 TUSD |
| 2021-09-29 |
0.4144 TUSD |
6,827.0756 TRU |
0.4055 TUSD |
0.3988 TUSD |
0.4344 TUSD |
0.4115 TUSD |
| 2021-09-28 |
0.4164 TUSD |
7,797.2817 TRU |
0.4216 TUSD |
0.4030 TUSD |
0.4444 TUSD |
0.4052 TUSD |
| 2021-09-27 |
0.4380 TUSD |
5,892.3418 TRU |
0.4330 TUSD |
0.4230 TUSD |
0.4507 TUSD |
0.4354 TUSD |
| 2021-09-26 |
0.4337 TUSD |
6,246.5857 TRU |
0.4515 TUSD |
0.3998 TUSD |
0.4557 TUSD |
0.4417 TUSD |
| 2021-09-25 |
0.4534 TUSD |
6,072.7782 TRU |
0.4527 TUSD |
0.4410 TUSD |
0.4679 TUSD |
0.4527 TUSD |
| 2021-09-24 |
0.4608 TUSD |
7,550.0736 TRU |
0.5080 TUSD |
0.4273 TUSD |
0.5106 TUSD |
0.4527 TUSD |
| 2021-09-23 |
0.5029 TUSD |
4,150.8310 TRU |
0.4909 TUSD |
0.4838 TUSD |
0.5281 TUSD |
0.5041 TUSD |
| 2021-09-22 |
0.4914 TUSD |
4,549.6275 TRU |
0.4435 TUSD |
0.4435 TUSD |
0.5176 TUSD |
0.4896 TUSD |
| 2021-09-21 |
0.4657 TUSD |
4,651.3120 TRU |
0.4481 TUSD |
0.4219 TUSD |
0.5200 TUSD |
0.4427 TUSD |
| 2021-09-20 |
0.4862 TUSD |
6,947.1886 TRU |
0.5437 TUSD |
0.4277 TUSD |
0.5437 TUSD |
0.4531 TUSD |
| 2021-09-19 |
0.5512 TUSD |
4,497.3053 TRU |
0.5584 TUSD |
0.5329 TUSD |
0.5648 TUSD |
0.5422 TUSD |
| 2021-09-18 |
0.5749 TUSD |
4,083.0567 TRU |
0.5575 TUSD |
0.4852 TUSD |
0.6041 TUSD |
0.5520 TUSD |
| 2021-09-17 |
0.5916 TUSD |
4,595.8320 TRU |
0.6386 TUSD |
0.5552 TUSD |
0.6401 TUSD |
0.5641 TUSD |
| 2021-09-16 |
0.6132 TUSD |
2,738.2697 TRU |
0.5838 TUSD |
0.5836 TUSD |
0.6619 TUSD |
0.6374 TUSD |
| 2021-09-15 |
0.5886 TUSD |
5,287.7458 TRU |
0.5810 TUSD |
0.5453 TUSD |
0.6645 TUSD |
0.5934 TUSD |