Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.5042 TUSD |
4,878.7769 TRU |
0.4546 TUSD |
0.4546 TUSD |
0.5780 TUSD |
0.5536 TUSD |
| 2021-09-13 |
0.4580 TUSD |
4,165.5382 TRU |
0.4328 TUSD |
0.4328 TUSD |
0.4782 TUSD |
0.4546 TUSD |
| 2021-09-12 |
0.4549 TUSD |
5,921.1929 TRU |
0.4250 TUSD |
0.4125 TUSD |
0.4982 TUSD |
0.4625 TUSD |
| 2021-09-11 |
0.4268 TUSD |
4,542.0091 TRU |
0.4195 TUSD |
0.4125 TUSD |
0.4442 TUSD |
0.4210 TUSD |
| 2021-09-10 |
0.4418 TUSD |
6,875.5347 TRU |
0.4724 TUSD |
0.4015 TUSD |
0.4790 TUSD |
0.4181 TUSD |
| 2021-09-09 |
0.4817 TUSD |
6,164.0195 TRU |
0.4834 TUSD |
0.4569 TUSD |
0.4984 TUSD |
0.4715 TUSD |
| 2021-09-08 |
0.4765 TUSD |
6,955.6996 TRU |
0.4796 TUSD |
0.4306 TUSD |
0.5031 TUSD |
0.4972 TUSD |
| 2021-09-07 |
0.5681 TUSD |
6,280.1943 TRU |
0.6401 TUSD |
0.4442 TUSD |
0.7140 TUSD |
0.4737 TUSD |
| 2021-09-06 |
0.6285 TUSD |
4,726.2352 TRU |
0.6133 TUSD |
0.5898 TUSD |
0.6584 TUSD |
0.6464 TUSD |
| 2021-09-05 |
0.6047 TUSD |
5,439.5266 TRU |
0.5850 TUSD |
0.5717 TUSD |
0.6386 TUSD |
0.6113 TUSD |
| 2021-09-04 |
0.5837 TUSD |
7,074.4857 TRU |
0.5731 TUSD |
0.5704 TUSD |
0.6091 TUSD |
0.5860 TUSD |
| 2021-09-03 |
0.5651 TUSD |
5,224.4550 TRU |
0.5600 TUSD |
0.5479 TUSD |
0.5821 TUSD |
0.5726 TUSD |
| 2021-09-02 |
0.5900 TUSD |
7,746.9987 TRU |
0.6295 TUSD |
0.5681 TUSD |
0.6353 TUSD |
0.5691 TUSD |
| 2021-09-01 |
0.5399 TUSD |
5,373.5362 TRU |
0.5330 TUSD |
0.5242 TUSD |
0.5845 TUSD |
0.5820 TUSD |
| 2021-08-31 |
0.5389 TUSD |
5,117.2729 TRU |
0.5397 TUSD |
0.5252 TUSD |
0.5538 TUSD |
0.5317 TUSD |
| 2021-08-30 |
0.5718 TUSD |
5,894.6573 TRU |
0.6043 TUSD |
0.5408 TUSD |
0.6462 TUSD |
0.5408 TUSD |
| 2021-08-29 |
0.5707 TUSD |
5,330.1384 TRU |
0.5419 TUSD |
0.5316 TUSD |
0.6282 TUSD |
0.6166 TUSD |
| 2021-08-28 |
0.5548 TUSD |
5,046.9647 TRU |
0.5782 TUSD |
0.5378 TUSD |
0.5782 TUSD |
0.5393 TUSD |
| 2021-08-27 |
0.5412 TUSD |
5,776.2415 TRU |
0.5331 TUSD |
0.5166 TUSD |
0.5636 TUSD |
0.5611 TUSD |
| 2021-08-26 |
0.5536 TUSD |
5,647.7907 TRU |
0.5912 TUSD |
0.5327 TUSD |
0.5930 TUSD |
0.5386 TUSD |
| 2021-08-25 |
0.5801 TUSD |
3,941.2813 TRU |
0.5643 TUSD |
0.5399 TUSD |
0.6051 TUSD |
0.5782 TUSD |
| 2021-08-24 |
0.6170 TUSD |
3,786.4261 TRU |
0.6223 TUSD |
0.5642 TUSD |
0.6443 TUSD |
0.5765 TUSD |
| 2021-08-23 |
0.6351 TUSD |
1,504.3629 TRU |
0.6383 TUSD |
0.6223 TUSD |
0.6500 TUSD |
0.6350 TUSD |
| 2021-08-22 |
0.6479 TUSD |
2,211.3936 TRU |
0.6514 TUSD |
0.6136 TUSD |
0.6542 TUSD |
0.6145 TUSD |
| 2021-08-21 |
0.6707 TUSD |
4,483.6639 TRU |
0.6771 TUSD |
0.6501 TUSD |
0.6920 TUSD |
0.6511 TUSD |
| 2021-08-20 |
0.6761 TUSD |
3,839.6996 TRU |
0.6652 TUSD |
0.6583 TUSD |
0.7037 TUSD |
0.6885 TUSD |
| 2021-08-19 |
0.6565 TUSD |
4,326.5986 TRU |
0.6773 TUSD |
0.6311 TUSD |
0.6905 TUSD |
0.6652 TUSD |
| 2021-08-18 |
0.6744 TUSD |
1,700.7612 TRU |
0.6814 TUSD |
0.6278 TUSD |
0.7744 TUSD |
0.7269 TUSD |
| 2021-08-17 |
0.6603 TUSD |
2,629.8435 TRU |
0.6320 TUSD |
0.6159 TUSD |
0.7424 TUSD |
0.6592 TUSD |
| 2021-08-16 |
0.6920 TUSD |
4,207.7599 TRU |
0.6568 TUSD |
0.6497 TUSD |
0.7788 TUSD |
0.6641 TUSD |
| 2021-08-15 |
0.6295 TUSD |
5,577.8328 TRU |
0.6871 TUSD |
0.6011 TUSD |
0.6871 TUSD |
0.6627 TUSD |
| 2021-08-14 |
0.6713 TUSD |
5,481.7228 TRU |
0.7256 TUSD |
0.6488 TUSD |
0.7263 TUSD |
0.6692 TUSD |
| 2021-08-13 |
0.7356 TUSD |
3,377.2136 TRU |
0.7911 TUSD |
0.6812 TUSD |
0.8176 TUSD |
0.7273 TUSD |
| 2021-08-10 |
0.4550 TUSD |
20.0000 TRU |
0.4100 TUSD |
0.4100 TUSD |
0.5000 TUSD |
0.5000 TUSD |