Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0934 TUSD |
7,883.2571 TRU |
0.0911 TUSD |
0.0812 TUSD |
0.1070 TUSD |
0.0935 TUSD |
| 2023-03-18 |
0.0987 TUSD |
8,316.2670 TRU |
0.0985 TUSD |
0.0857 TUSD |
0.1086 TUSD |
0.0931 TUSD |
| 2023-03-17 |
0.0956 TUSD |
6,994.5308 TRU |
0.1018 TUSD |
0.0761 TUSD |
0.1078 TUSD |
0.0939 TUSD |
| 2023-03-16 |
0.0975 TUSD |
9,330.2321 TRU |
0.0970 TUSD |
0.0871 TUSD |
0.1139 TUSD |
0.0982 TUSD |
| 2023-03-15 |
0.1092 TUSD |
6,099.0515 TRU |
0.0939 TUSD |
0.0907 TUSD |
0.1880 TUSD |
0.0998 TUSD |
| 2023-03-14 |
0.1186 TUSD |
6,525.1606 TRU |
0.1180 TUSD |
0.0940 TUSD |
0.1340 TUSD |
0.1128 TUSD |
| 2023-03-13 |
0.1182 TUSD |
6,578.7327 TRU |
0.1141 TUSD |
0.1010 TUSD |
0.1474 TUSD |
0.1190 TUSD |
| 2023-03-12 |
0.1061 TUSD |
4,152.9198 TRU |
0.1056 TUSD |
0.0927 TUSD |
0.1440 TUSD |
0.1169 TUSD |
| 2023-03-11 |
0.1096 TUSD |
14,250.0865 TRU |
0.1033 TUSD |
0.0760 TUSD |
0.1647 TUSD |
0.1065 TUSD |
| 2023-03-10 |
0.0877 TUSD |
24,721.9795 TRU |
0.0883 TUSD |
0.0760 TUSD |
0.0982 TUSD |
0.0907 TUSD |
| 2023-03-09 |
0.1028 TUSD |
24,198.7625 TRU |
0.1104 TUSD |
0.0843 TUSD |
0.1247 TUSD |
0.0887 TUSD |
| 2023-03-08 |
0.1112 TUSD |
24,082.8706 TRU |
0.1241 TUSD |
0.1001 TUSD |
0.1500 TUSD |
0.1225 TUSD |
| 2023-03-07 |
0.1240 TUSD |
28,713.6373 TRU |
0.1260 TUSD |
0.1100 TUSD |
0.1563 TUSD |
0.1277 TUSD |
| 2023-03-06 |
0.1227 TUSD |
52,409.3872 TRU |
0.1203 TUSD |
0.1095 TUSD |
0.2092 TUSD |
0.1230 TUSD |
| 2023-03-05 |
0.1208 TUSD |
54,626.8646 TRU |
0.1057 TUSD |
0.1035 TUSD |
0.1458 TUSD |
0.1129 TUSD |
| 2023-03-04 |
0.1047 TUSD |
49,327.3756 TRU |
0.0934 TUSD |
0.0875 TUSD |
0.2250 TUSD |
0.1164 TUSD |
| 2023-03-03 |
0.0868 TUSD |
38,159.4909 TRU |
0.0890 TUSD |
0.0703 TUSD |
0.1158 TUSD |
0.0815 TUSD |
| 2023-03-02 |
0.0914 TUSD |
48,970.3142 TRU |
0.0971 TUSD |
0.0683 TUSD |
0.1220 TUSD |
0.0890 TUSD |
| 2023-03-01 |
0.0928 TUSD |
59,411.6369 TRU |
0.0876 TUSD |
0.0792 TUSD |
0.1251 TUSD |
0.0970 TUSD |
| 2023-02-28 |
0.0890 TUSD |
61,470.7997 TRU |
0.0713 TUSD |
0.0646 TUSD |
0.1226 TUSD |
0.0930 TUSD |
| 2023-02-27 |
0.0681 TUSD |
47,881.1635 TRU |
0.0654 TUSD |
0.0561 TUSD |
0.0770 TUSD |
0.0742 TUSD |
| 2023-02-26 |
0.0640 TUSD |
43,157.3790 TRU |
0.0638 TUSD |
0.0465 TUSD |
0.0900 TUSD |
0.0645 TUSD |
| 2023-02-25 |
0.0614 TUSD |
50,504.8616 TRU |
0.0600 TUSD |
0.0529 TUSD |
0.0693 TUSD |
0.0613 TUSD |
| 2023-02-24 |
0.0665 TUSD |
58,244.3649 TRU |
0.0708 TUSD |
0.0536 TUSD |
0.1097 TUSD |
0.0603 TUSD |
| 2023-02-23 |
0.0656 TUSD |
51,141.0702 TRU |
0.0661 TUSD |
0.0541 TUSD |
0.1093 TUSD |
0.0721 TUSD |
| 2023-02-22 |
0.0593 TUSD |
42,442.8095 TRU |
0.0631 TUSD |
0.0508 TUSD |
0.1049 TUSD |
0.0628 TUSD |
| 2023-02-21 |
0.0645 TUSD |
48,303.4724 TRU |
0.0680 TUSD |
0.0451 TUSD |
0.0760 TUSD |
0.0619 TUSD |
| 2023-02-20 |
0.0749 TUSD |
47,042.5805 TRU |
0.0706 TUSD |
0.0486 TUSD |
0.0868 TUSD |
0.0674 TUSD |
| 2023-02-19 |
0.0775 TUSD |
46,072.4772 TRU |
0.0790 TUSD |
0.0662 TUSD |
0.1132 TUSD |
0.0757 TUSD |
| 2023-02-18 |
0.0783 TUSD |
56,535.4334 TRU |
0.0831 TUSD |
0.0300 TUSD |
0.1127 TUSD |
0.0782 TUSD |
| 2023-02-17 |
0.0825 TUSD |
59,929.7858 TRU |
0.0873 TUSD |
0.0418 TUSD |
0.1157 TUSD |
0.0830 TUSD |
| 2023-02-16 |
0.0644 TUSD |
40,699.2232 TRU |
0.0444 TUSD |
0.0272 TUSD |
0.1415 TUSD |
0.1107 TUSD |
| 2023-02-15 |
0.0423 TUSD |
38,575.3446 TRU |
0.0424 TUSD |
0.0265 TUSD |
0.0538 TUSD |
0.0446 TUSD |
| 2023-02-14 |
0.0415 TUSD |
37,911.9891 TRU |
0.0409 TUSD |
0.0381 TUSD |
0.0426 TUSD |
0.0424 TUSD |
| 2023-02-13 |
0.0425 TUSD |
55,626.6449 TRU |
0.0427 TUSD |
0.0382 TUSD |
0.0539 TUSD |
0.0415 TUSD |
| 2023-02-12 |
0.0432 TUSD |
48,251.6690 TRU |
0.0432 TUSD |
0.0386 TUSD |
0.0539 TUSD |
0.0424 TUSD |
| 2023-02-11 |
0.0424 TUSD |
52,445.1071 TRU |
0.0412 TUSD |
0.0342 TUSD |
0.0527 TUSD |
0.0434 TUSD |
| 2023-02-10 |
0.0409 TUSD |
42,976.0217 TRU |
0.0410 TUSD |
0.0357 TUSD |
0.0528 TUSD |
0.0409 TUSD |
| 2023-02-09 |
0.0445 TUSD |
52,322.6002 TRU |
0.0468 TUSD |
0.0389 TUSD |
0.0547 TUSD |
0.0407 TUSD |
| 2023-02-08 |
0.0494 TUSD |
57,916.3833 TRU |
0.0473 TUSD |
0.0414 TUSD |
0.0900 TUSD |
0.0470 TUSD |
| 2023-02-07 |
0.0437 TUSD |
57,230.7975 TRU |
0.0414 TUSD |
0.0383 TUSD |
0.0980 TUSD |
0.0475 TUSD |
| 2023-02-06 |
0.0403 TUSD |
53,290.9316 TRU |
0.0394 TUSD |
0.0368 TUSD |
0.0437 TUSD |
0.0411 TUSD |
| 2023-02-05 |
0.0412 TUSD |
43,899.4592 TRU |
0.0416 TUSD |
0.0337 TUSD |
0.0449 TUSD |
0.0394 TUSD |
| 2023-02-04 |
0.0411 TUSD |
46,816.3383 TRU |
0.0408 TUSD |
0.0382 TUSD |
0.0447 TUSD |
0.0416 TUSD |
| 2023-02-03 |
0.0402 TUSD |
48,546.1703 TRU |
0.0400 TUSD |
0.0251 TUSD |
0.0424 TUSD |
0.0405 TUSD |
| 2023-02-02 |
0.0409 TUSD |
58,237.7261 TRU |
0.0404 TUSD |
0.0256 TUSD |
0.0950 TUSD |
0.0410 TUSD |
| 2023-02-01 |
0.0388 TUSD |
34,413.3415 TRU |
0.0388 TUSD |
0.0342 TUSD |
0.0450 TUSD |
0.0402 TUSD |
| 2023-01-31 |
0.0391 TUSD |
38,193.7136 TRU |
0.0410 TUSD |
0.0176 TUSD |
0.0439 TUSD |
0.0391 TUSD |
| 2023-01-30 |
0.0413 TUSD |
21,038.9858 TRU |
0.0415 TUSD |
0.0361 TUSD |
0.0452 TUSD |
0.0393 TUSD |
| 2023-01-29 |
0.0406 TUSD |
29,283.3964 TRU |
0.0393 TUSD |
0.0348 TUSD |
0.0437 TUSD |
0.0411 TUSD |