Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0487 TUSD |
47,347.7874 TRU |
0.0517 TUSD |
0.0365 TUSD |
0.0524 TUSD |
0.0451 TUSD |
| 2023-05-07 |
0.0532 TUSD |
46,953.9930 TRU |
0.0534 TUSD |
0.0460 TUSD |
0.0607 TUSD |
0.0522 TUSD |
| 2023-05-06 |
0.0566 TUSD |
48,974.0765 TRU |
0.0601 TUSD |
0.0531 TUSD |
0.0637 TUSD |
0.0532 TUSD |
| 2023-05-05 |
0.0636 TUSD |
50,608.3135 TRU |
0.0599 TUSD |
0.0541 TUSD |
0.0740 TUSD |
0.0607 TUSD |
| 2023-05-04 |
0.0610 TUSD |
44,504.9949 TRU |
0.0597 TUSD |
0.0566 TUSD |
0.0683 TUSD |
0.0599 TUSD |
| 2023-05-03 |
0.0595 TUSD |
41,173.6262 TRU |
0.0597 TUSD |
0.0555 TUSD |
0.0639 TUSD |
0.0607 TUSD |
| 2023-05-02 |
0.0604 TUSD |
38,139.6045 TRU |
0.0584 TUSD |
0.0580 TUSD |
0.0649 TUSD |
0.0617 TUSD |
| 2023-05-01 |
0.0606 TUSD |
46,921.5849 TRU |
0.0670 TUSD |
0.0570 TUSD |
0.0671 TUSD |
0.0594 TUSD |
| 2023-04-30 |
0.0670 TUSD |
45,080.0637 TRU |
0.0735 TUSD |
0.0617 TUSD |
0.0780 TUSD |
0.0671 TUSD |
| 2023-04-29 |
0.0618 TUSD |
44,186.5605 TRU |
0.0618 TUSD |
0.0599 TUSD |
0.0747 TUSD |
0.0623 TUSD |
| 2023-04-28 |
0.0619 TUSD |
37,851.1266 TRU |
0.0620 TUSD |
0.0585 TUSD |
0.0692 TUSD |
0.0617 TUSD |
| 2023-04-27 |
0.0603 TUSD |
44,545.6713 TRU |
0.0603 TUSD |
0.0570 TUSD |
0.0741 TUSD |
0.0617 TUSD |
| 2023-04-26 |
0.0619 TUSD |
42,487.6822 TRU |
0.0619 TUSD |
0.0564 TUSD |
0.0643 TUSD |
0.0606 TUSD |
| 2023-04-25 |
0.0592 TUSD |
29,598.1412 TRU |
0.0607 TUSD |
0.0525 TUSD |
0.0640 TUSD |
0.0584 TUSD |
| 2023-04-24 |
0.0603 TUSD |
38,241.1233 TRU |
0.0613 TUSD |
0.0501 TUSD |
0.0633 TUSD |
0.0605 TUSD |
| 2023-04-23 |
0.0611 TUSD |
18,908.9393 TRU |
0.0628 TUSD |
0.0501 TUSD |
0.1037 TUSD |
0.0613 TUSD |
| 2023-04-22 |
0.0613 TUSD |
31,823.6658 TRU |
0.0603 TUSD |
0.0500 TUSD |
0.0912 TUSD |
0.0554 TUSD |
| 2023-04-21 |
0.0634 TUSD |
38,583.4092 TRU |
0.0644 TUSD |
0.0531 TUSD |
0.0718 TUSD |
0.0603 TUSD |
| 2023-04-20 |
0.0665 TUSD |
39,464.7734 TRU |
0.0679 TUSD |
0.0614 TUSD |
0.0726 TUSD |
0.0638 TUSD |
| 2023-04-19 |
0.0722 TUSD |
46,702.9081 TRU |
0.0774 TUSD |
0.0647 TUSD |
0.0785 TUSD |
0.0683 TUSD |
| 2023-04-18 |
0.0771 TUSD |
38,853.6450 TRU |
0.0753 TUSD |
0.0737 TUSD |
0.0810 TUSD |
0.0773 TUSD |
| 2023-04-17 |
0.0754 TUSD |
40,995.3856 TRU |
0.0782 TUSD |
0.0703 TUSD |
0.0823 TUSD |
0.0778 TUSD |
| 2023-04-16 |
0.0775 TUSD |
34,750.4203 TRU |
0.0773 TUSD |
0.0708 TUSD |
0.0831 TUSD |
0.0791 TUSD |
| 2023-04-15 |
0.0763 TUSD |
36,808.8861 TRU |
0.0759 TUSD |
0.0712 TUSD |
0.0817 TUSD |
0.0763 TUSD |
| 2023-04-14 |
0.0740 TUSD |
43,445.3933 TRU |
0.0700 TUSD |
0.0696 TUSD |
0.0820 TUSD |
0.0757 TUSD |
| 2023-04-13 |
0.0706 TUSD |
38,116.4564 TRU |
0.0700 TUSD |
0.0650 TUSD |
0.0816 TUSD |
0.0718 TUSD |
| 2023-04-12 |
0.0686 TUSD |
38,705.5418 TRU |
0.0710 TUSD |
0.0642 TUSD |
0.0946 TUSD |
0.0689 TUSD |
| 2023-04-11 |
0.0721 TUSD |
36,216.7833 TRU |
0.0728 TUSD |
0.0593 TUSD |
0.0956 TUSD |
0.0714 TUSD |
| 2023-04-10 |
0.0706 TUSD |
32,676.4541 TRU |
0.0721 TUSD |
0.0404 TUSD |
0.0762 TUSD |
0.0719 TUSD |
| 2023-04-09 |
0.0701 TUSD |
41,966.9185 TRU |
0.0692 TUSD |
0.0627 TUSD |
0.0900 TUSD |
0.0731 TUSD |
| 2023-04-08 |
0.0692 TUSD |
46,288.8259 TRU |
0.0692 TUSD |
0.0642 TUSD |
0.0946 TUSD |
0.0688 TUSD |
| 2023-04-07 |
0.0691 TUSD |
51,874.5433 TRU |
0.0711 TUSD |
0.0595 TUSD |
0.0942 TUSD |
0.0686 TUSD |
| 2023-04-06 |
0.0709 TUSD |
48,384.9754 TRU |
0.0723 TUSD |
0.0269 TUSD |
0.0794 TUSD |
0.0698 TUSD |
| 2023-04-05 |
0.0757 TUSD |
43,195.0720 TRU |
0.0757 TUSD |
0.0703 TUSD |
0.0790 TUSD |
0.0705 TUSD |
| 2023-04-04 |
0.0751 TUSD |
55,393.1605 TRU |
0.0735 TUSD |
0.0700 TUSD |
0.0772 TUSD |
0.0756 TUSD |
| 2023-04-03 |
0.0773 TUSD |
57,140.0057 TRU |
0.0778 TUSD |
0.0723 TUSD |
0.0837 TUSD |
0.0744 TUSD |
| 2023-04-02 |
0.0796 TUSD |
57,122.6867 TRU |
0.0813 TUSD |
0.0752 TUSD |
0.0862 TUSD |
0.0800 TUSD |
| 2023-04-01 |
0.0815 TUSD |
32,279.0973 TRU |
0.0791 TUSD |
0.0730 TUSD |
0.0889 TUSD |
0.0807 TUSD |
| 2023-03-31 |
0.0794 TUSD |
8,220.2673 TRU |
0.0858 TUSD |
0.0752 TUSD |
0.0876 TUSD |
0.0804 TUSD |
| 2023-03-30 |
0.0871 TUSD |
5,648.6152 TRU |
0.0798 TUSD |
0.0798 TUSD |
0.0935 TUSD |
0.0857 TUSD |
| 2023-03-29 |
0.0787 TUSD |
3,511.9537 TRU |
0.0782 TUSD |
0.0756 TUSD |
0.0848 TUSD |
0.0847 TUSD |
| 2023-03-28 |
0.0768 TUSD |
2,391.6543 TRU |
0.0768 TUSD |
0.0740 TUSD |
0.0788 TUSD |
0.0782 TUSD |
| 2023-03-27 |
0.0840 TUSD |
4,836.3844 TRU |
0.0853 TUSD |
0.0741 TUSD |
0.0931 TUSD |
0.0760 TUSD |
| 2023-03-26 |
0.0867 TUSD |
7,055.6508 TRU |
0.0872 TUSD |
0.0711 TUSD |
0.1128 TUSD |
0.0859 TUSD |
| 2023-03-25 |
0.0886 TUSD |
16,013.1052 TRU |
0.0862 TUSD |
0.0770 TUSD |
0.1144 TUSD |
0.0845 TUSD |
| 2023-03-24 |
0.0883 TUSD |
10,902.8297 TRU |
0.0855 TUSD |
0.0775 TUSD |
0.1151 TUSD |
0.0853 TUSD |
| 2023-03-23 |
0.0836 TUSD |
7,414.1724 TRU |
0.0793 TUSD |
0.0766 TUSD |
0.1120 TUSD |
0.0838 TUSD |
| 2023-03-22 |
0.0864 TUSD |
3,618.3281 TRU |
0.0953 TUSD |
0.0741 TUSD |
0.1016 TUSD |
0.0818 TUSD |
| 2023-03-21 |
0.0832 TUSD |
5,881.7573 TRU |
0.0836 TUSD |
0.0711 TUSD |
0.0961 TUSD |
0.0937 TUSD |
| 2023-03-20 |
0.0857 TUSD |
4,518.6076 TRU |
0.0896 TUSD |
0.0711 TUSD |
0.0969 TUSD |
0.0853 TUSD |