Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.2600 USDT |
0.8730 |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2021-05-02 |
1.2781 USDT |
2,113.2571 |
1.2744 USDT |
1.2330 USDT |
1.3703 USDT |
1.2600 USDT |
| 2021-05-01 |
1.1456 USDT |
2,638.7555 |
1.1070 USDT |
1.0767 USDT |
1.2036 USDT |
1.0767 USDT |
| 2021-04-29 |
1.0414 USDT |
1,393.7504 |
0.9582 USDT |
0.9451 USDT |
1.0913 USDT |
0.9451 USDT |
| 2021-04-28 |
0.9582 USDT |
1.8157 |
0.9582 USDT |
0.9582 USDT |
0.9582 USDT |
0.9582 USDT |
| 2021-04-27 |
0.9613 USDT |
509.8696 |
0.9226 USDT |
0.9226 USDT |
0.9755 USDT |
0.9582 USDT |
| 2021-04-26 |
0.9270 USDT |
1,799.5131 |
0.8801 USDT |
0.8801 USDT |
0.9408 USDT |
0.9408 USDT |
| 2021-04-25 |
0.8851 USDT |
428.8331 |
0.8801 USDT |
0.8628 USDT |
0.8974 USDT |
0.8628 USDT |
| 2021-04-24 |
0.9040 USDT |
646.4880 |
0.9321 USDT |
0.8801 USDT |
0.9321 USDT |
0.8888 USDT |
| 2021-04-23 |
0.8780 USDT |
482.7516 |
1.0276 USDT |
0.8107 USDT |
1.0276 USDT |
0.8888 USDT |
| 2021-04-22 |
1.0362 USDT |
2.0000 |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
1.0362 USDT |
| 2021-04-21 |
1.0597 USDT |
496.1517 |
1.0622 USDT |
1.0276 USDT |
1.0883 USDT |
1.0709 USDT |
| 2021-04-20 |
1.0268 USDT |
1,717.4997 |
0.9689 USDT |
0.9495 USDT |
1.0883 USDT |
1.0622 USDT |
| 2021-04-19 |
1.0768 USDT |
599.9460 |
1.1648 USDT |
0.9689 USDT |
1.1648 USDT |
0.9800 USDT |
| 2021-04-18 |
1.2020 USDT |
2,357.3460 |
1.2964 USDT |
1.1403 USDT |
1.2964 USDT |
1.1577 USDT |
| 2021-04-17 |
1.3135 USDT |
404.0574 |
1.3041 USDT |
1.2791 USDT |
1.3832 USDT |
1.2964 USDT |
| 2021-04-16 |
1.3057 USDT |
713.7289 |
1.4179 USDT |
1.2638 USDT |
1.4179 USDT |
1.3041 USDT |
| 2021-04-15 |
1.3440 USDT |
1,147.6585 |
1.3241 USDT |
1.3241 USDT |
1.4526 USDT |
1.4439 USDT |
| 2021-04-14 |
1.3822 USDT |
913.2227 |
1.4092 USDT |
1.3646 USDT |
1.4612 USDT |
1.3646 USDT |
| 2021-04-13 |
1.4427 USDT |
3,660.3771 |
1.4439 USDT |
1.3510 USDT |
1.5566 USDT |
1.3918 USDT |
| 2021-04-12 |
1.5635 USDT |
5,816.3481 |
1.2800 USDT |
1.2494 USDT |
1.7800 USDT |
1.5000 USDT |
| 2021-04-11 |
1.2104 USDT |
616.4235 |
1.1779 USDT |
1.1779 USDT |
1.3586 USDT |
1.2494 USDT |
| 2021-04-10 |
1.3566 USDT |
382.1768 |
1.1779 USDT |
1.1779 USDT |
1.3586 USDT |
1.3586 USDT |
| 2021-04-09 |
1.3302 USDT |
2,604.5533 |
1.2900 USDT |
1.2900 USDT |
1.3900 USDT |
1.3586 USDT |
| 2021-04-08 |
1.2040 USDT |
2,571.9860 |
1.1200 USDT |
1.0766 USDT |
1.2502 USDT |
1.2502 USDT |
| 2021-04-07 |
1.0474 USDT |
2,484.1487 |
1.1363 USDT |
1.0000 USDT |
1.1363 USDT |
1.0000 USDT |
| 2021-04-06 |
1.2031 USDT |
3,849.5787 |
1.1577 USDT |
1.1363 USDT |
1.5000 USDT |
1.1363 USDT |
| 2021-04-05 |
1.2159 USDT |
1,126.2320 |
1.2500 USDT |
1.1000 USDT |
1.5688 USDT |
1.1626 USDT |
| 2021-04-04 |
1.2242 USDT |
8,979.2126 |
0.9158 USDT |
0.9158 USDT |
1.5689 USDT |
1.2500 USDT |
| 2021-04-03 |
0.9254 USDT |
1,273.1226 |
0.9254 USDT |
0.9254 USDT |
0.9254 USDT |
0.9254 USDT |
| 2021-04-01 |
1.0384 USDT |
4,363.1505 |
1.0000 USDT |
0.9065 USDT |
1.1154 USDT |
0.9159 USDT |
| 2021-03-31 |
0.9559 USDT |
1,038.6893 |
0.9630 USDT |
0.9135 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-30 |
0.9630 USDT |
62.9598 |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
| 2021-03-29 |
0.9401 USDT |
172.6907 |
0.9135 USDT |
0.9135 USDT |
0.9630 USDT |
0.9533 USDT |
| 2021-03-28 |
0.9167 USDT |
17.7585 |
0.9630 USDT |
0.9135 USDT |
0.9630 USDT |
0.9135 USDT |
| 2021-03-27 |
0.9630 USDT |
86.9124 |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
| 2021-03-26 |
0.8490 USDT |
2.5412 |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2021-03-25 |
0.8425 USDT |
46.7538 |
0.8300 USDT |
0.8300 USDT |
0.8482 USDT |
0.8482 USDT |
| 2021-03-24 |
0.9431 USDT |
1,306.7991 |
1.0000 USDT |
0.9424 USDT |
1.0000 USDT |
0.9424 USDT |
| 2021-03-23 |
1.0000 USDT |
9.8080 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-22 |
1.0000 USDT |
64.6633 |
1.0750 USDT |
1.0000 USDT |
1.0750 USDT |
1.0000 USDT |
| 2021-03-21 |
1.0616 USDT |
357.7954 |
1.0151 USDT |
1.0002 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-03-20 |
1.0547 USDT |
1,494.1144 |
1.0226 USDT |
0.9552 USDT |
1.0750 USDT |
1.0750 USDT |
| 2021-03-19 |
0.9878 USDT |
949.0994 |
0.8998 USDT |
0.8547 USDT |
1.0226 USDT |
0.8547 USDT |
| 2021-03-18 |
0.8666 USDT |
8.5320 |
0.8998 USDT |
0.8300 USDT |
0.8998 USDT |
0.8300 USDT |
| 2021-03-17 |
0.8864 USDT |
54.4502 |
0.8267 USDT |
0.8267 USDT |
0.8999 USDT |
0.8999 USDT |
| 2021-03-15 |
0.8200 USDT |
75.4157 |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2021-03-14 |
0.8983 USDT |
26.1746 |
0.8399 USDT |
0.8399 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-03-13 |
0.8149 USDT |
223.1203 |
0.8300 USDT |
0.8000 USDT |
0.8399 USDT |
0.8399 USDT |
| 2021-03-12 |
0.7818 USDT |
811.1541 |
0.8399 USDT |
0.7786 USDT |
0.8399 USDT |
0.7786 USDT |