Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TAI
Date Price Volume Open Low High Close
2021-03-28 0.9167 USDT 17.7585 0.9630 USDT 0.9135 USDT 0.9630 USDT 0.9135 USDT
2021-03-27 0.9630 USDT 86.9124 0.9630 USDT 0.9630 USDT 0.9630 USDT 0.9630 USDT
2021-03-26 0.8490 USDT 2.5412 0.8490 USDT 0.8490 USDT 0.8490 USDT 0.8490 USDT
2021-03-25 0.8425 USDT 46.7538 0.8300 USDT 0.8300 USDT 0.8482 USDT 0.8482 USDT
2021-03-24 0.9431 USDT 1,306.7991 1.0000 USDT 0.9424 USDT 1.0000 USDT 0.9424 USDT
2021-03-23 1.0000 USDT 9.8080 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-03-22 1.0000 USDT 64.6633 1.0750 USDT 1.0000 USDT 1.0750 USDT 1.0000 USDT
2021-03-21 1.0616 USDT 357.7954 1.0151 USDT 1.0002 USDT 1.1000 USDT 1.1000 USDT
2021-03-20 1.0547 USDT 1,494.1144 1.0226 USDT 0.9552 USDT 1.0750 USDT 1.0750 USDT
2021-03-19 0.9878 USDT 949.0994 0.8998 USDT 0.8547 USDT 1.0226 USDT 0.8547 USDT
2021-03-18 0.8666 USDT 8.5320 0.8998 USDT 0.8300 USDT 0.8998 USDT 0.8300 USDT
2021-03-17 0.8864 USDT 54.4502 0.8267 USDT 0.8267 USDT 0.8999 USDT 0.8999 USDT
2021-03-15 0.8200 USDT 75.4157 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2021-03-14 0.8983 USDT 26.1746 0.8399 USDT 0.8399 USDT 0.9000 USDT 0.9000 USDT
2021-03-13 0.8149 USDT 223.1203 0.8300 USDT 0.8000 USDT 0.8399 USDT 0.8399 USDT
2021-03-12 0.7818 USDT 811.1541 0.8399 USDT 0.7786 USDT 0.8399 USDT 0.7786 USDT
2021-03-11 0.7841 USDT 51.8012 0.9298 USDT 0.7786 USDT 0.9298 USDT 0.7786 USDT
2021-03-10 0.8305 USDT 596.7606 0.8275 USDT 0.8275 USDT 0.9299 USDT 0.8275 USDT
2021-03-09 0.8633 USDT 1,517.8174 0.8633 USDT 0.8633 USDT 0.8633 USDT 0.8633 USDT
2021-03-08 0.8547 USDT 108.9014 0.8300 USDT 0.8300 USDT 0.8633 USDT 0.8633 USDT
2021-03-07 0.8221 USDT 167.8931 0.8110 USDT 0.8110 USDT 0.8300 USDT 0.8300 USDT
2021-03-06 0.8300 USDT 141.1765 0.8300 USDT 0.8300 USDT 0.8300 USDT 0.8300 USDT
2021-03-05 0.7961 USDT 9.4353 0.7961 USDT 0.7961 USDT 0.7961 USDT 0.7961 USDT
2021-03-04 0.8829 USDT 1,490.8655 0.9000 USDT 0.8431 USDT 0.9479 USDT 0.8431 USDT
2021-03-03 0.9561 USDT 481.9611 1.0950 USDT 0.9480 USDT 1.0950 USDT 0.9480 USDT
2021-03-02 1.0269 USDT 1,965.2041 0.9723 USDT 0.9248 USDT 1.0950 USDT 1.0950 USDT
2021-03-01 0.8196 USDT 328.3535 0.8054 USDT 0.7590 USDT 0.8400 USDT 0.8400 USDT
2021-02-28 0.7699 USDT 2,257.5746 0.8371 USDT 0.7409 USDT 0.8403 USDT 0.8054 USDT
2021-02-27 0.9619 USDT 9.4479 0.9619 USDT 0.9619 USDT 0.9619 USDT 0.9619 USDT
2021-02-26 0.8495 USDT 1,524.1724 0.9100 USDT 0.8444 USDT 0.9100 USDT 0.8444 USDT
2021-02-25 0.9779 USDT 1,241.6970 0.9627 USDT 0.9234 USDT 0.9914 USDT 0.9234 USDT
2021-02-24 0.9029 USDT 1,410.5546 0.9850 USDT 0.8850 USDT 1.0642 USDT 1.0240 USDT
2021-02-23 0.9073 USDT 411.9437 1.1163 USDT 0.8008 USDT 1.1163 USDT 1.0000 USDT
2021-02-22 1.2879 USDT 471.8755 1.2422 USDT 1.1163 USDT 1.3913 USDT 1.2200 USDT
2021-02-21 1.3137 USDT 3,809.9645 1.3500 USDT 1.1500 USDT 1.4806 USDT 1.4806 USDT
2021-02-20 1.0739 USDT 194.0819 1.0200 USDT 1.0200 USDT 1.4200 USDT 1.3500 USDT
2021-02-19 1.2646 USDT 438.9995 1.4399 USDT 1.0100 USDT 1.4399 USDT 1.4397 USDT
2021-02-18 1.2715 USDT 11,495.0829 0.8979 USDT 0.8979 USDT 1.6500 USDT 1.1952 USDT
2021-02-17 0.9217 USDT 677.7081 0.8300 USDT 0.8288 USDT 1.0000 USDT 1.0000 USDT
2021-02-16 0.8393 USDT 506.3899 0.8897 USDT 0.8288 USDT 0.9237 USDT 0.8288 USDT
2021-02-15 0.8728 USDT 372.1836 0.9950 USDT 0.8008 USDT 0.9950 USDT 0.9459 USDT
2021-02-14 0.9929 USDT 417.9227 1.0586 USDT 0.8485 USDT 1.0586 USDT 0.9950 USDT
2021-02-13 0.9392 USDT 5,702.3782 0.8060 USDT 0.8060 USDT 1.0586 USDT 1.0000 USDT
2021-02-12 0.8304 USDT 5,968.7458 0.6927 USDT 0.6927 USDT 0.9300 USDT 0.8500 USDT
2021-02-11 0.6596 USDT 177.9339 0.6500 USDT 0.6500 USDT 0.6928 USDT 0.6768 USDT
2021-02-10 0.6331 USDT 1,105.1278 0.6116 USDT 0.6116 USDT 0.6500 USDT 0.6500 USDT
2021-02-09 0.6176 USDT 1,538.1125 0.5922 USDT 0.5922 USDT 0.6500 USDT 0.6300 USDT
2021-02-08 0.5874 USDT 2,278.2925 0.6100 USDT 0.5754 USDT 0.6968 USDT 0.5840 USDT
2021-02-07 0.6100 USDT 2,618.7270 0.6100 USDT 0.6100 USDT 0.6100 USDT 0.6100 USDT
2021-02-06 0.6358 USDT 2,513.2072 0.6345 USDT 0.5936 USDT 0.6954 USDT 0.6100 USDT