Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TAI
Date Price Volume Open Low High Close
2021-02-08 0.5874 USDT 2,278.2925 0.6100 USDT 0.5754 USDT 0.6968 USDT 0.5840 USDT
2021-02-07 0.6100 USDT 2,618.7270 0.6100 USDT 0.6100 USDT 0.6100 USDT 0.6100 USDT
2021-02-06 0.6358 USDT 2,513.2072 0.6345 USDT 0.5936 USDT 0.6954 USDT 0.6100 USDT
2021-02-05 0.6806 USDT 7,619.7319 0.7990 USDT 0.6345 USDT 0.7990 USDT 0.6954 USDT
2021-02-04 0.6700 USDT 9,705.2318 0.5000 USDT 0.5000 USDT 0.8100 USDT 0.7990 USDT
2021-02-03 0.5202 USDT 3,411.3386 0.4620 USDT 0.4619 USDT 0.5800 USDT 0.5269 USDT
2021-02-02 0.4619 USDT 97.2880 0.4619 USDT 0.4619 USDT 0.4619 USDT 0.4619 USDT
2021-02-01 0.4619 USDT 636.2829 0.4718 USDT 0.3610 USDT 0.4718 USDT 0.4619 USDT
2021-01-31 0.4718 USDT 431.7325 0.4718 USDT 0.4718 USDT 0.4718 USDT 0.4718 USDT
2021-01-30 0.4620 USDT 1,528.9455 0.4719 USDT 0.4619 USDT 0.4719 USDT 0.4719 USDT
2021-01-29 0.4670 USDT 1,452.4435 0.4800 USDT 0.4619 USDT 0.4800 USDT 0.4719 USDT
2021-01-28 0.4630 USDT 231.3240 0.4800 USDT 0.4573 USDT 0.4800 USDT 0.4679 USDT
2021-01-27 0.4676 USDT 123.2085 0.4482 USDT 0.4482 USDT 0.4986 USDT 0.4800 USDT
2021-01-26 0.4762 USDT 509.8017 0.5000 USDT 0.4617 USDT 0.5000 USDT 0.4817 USDT
2021-01-25 0.5092 USDT 4,107.4863 0.5081 USDT 0.4880 USDT 0.5344 USDT 0.5000 USDT
2021-01-24 0.5575 USDT 2,983.7483 0.5081 USDT 0.5081 USDT 0.5996 USDT 0.5996 USDT
2021-01-23 0.5087 USDT 1,204.4500 0.5200 USDT 0.5081 USDT 0.5641 USDT 0.5081 USDT
2021-01-22 0.5116 USDT 1,553.3282 0.5124 USDT 0.4805 USDT 0.5200 USDT 0.5081 USDT
2021-01-21 0.4805 USDT 11.1896 0.4805 USDT 0.4805 USDT 0.4805 USDT 0.4805 USDT
2021-01-20 0.5518 USDT 1,547.8672 0.5186 USDT 0.4740 USDT 0.5756 USDT 0.4758 USDT
2021-01-19 0.4891 USDT 759.8427 0.5765 USDT 0.4773 USDT 0.5765 USDT 0.5187 USDT
2021-01-18 0.4947 USDT 1,012.6398 0.5100 USDT 0.4838 USDT 0.5765 USDT 0.5765 USDT
2021-01-17 0.4909 USDT 1,713.3343 0.5200 USDT 0.4893 USDT 0.5200 USDT 0.5100 USDT
2021-01-16 0.4949 USDT 707.3931 0.4950 USDT 0.4893 USDT 0.5200 USDT 0.5200 USDT
2021-01-15 0.4680 USDT 752.5147 0.4679 USDT 0.4679 USDT 0.5000 USDT 0.4679 USDT
2021-01-14 0.5021 USDT 3,411.7721 0.6000 USDT 0.4679 USDT 0.6000 USDT 0.4703 USDT
2021-01-13 0.5739 USDT 5,179.8140 0.6000 USDT 0.4912 USDT 0.6000 USDT 0.5931 USDT
2021-01-12 0.6000 USDT 260.8101 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2021-01-11 0.5335 USDT 2,521.2235 0.5500 USDT 0.4444 USDT 0.6000 USDT 0.6000 USDT
2021-01-10 0.6342 USDT 6,917.2394 0.6679 USDT 0.5500 USDT 0.8800 USDT 0.6990 USDT
2021-01-09 0.6930 USDT 2,857.1199 0.9999 USDT 0.6600 USDT 0.9999 USDT 0.6679 USDT
2021-01-08 1.4592 USDT 2,767.1770 1.0000 USDT 0.6000 USDT 1.7264 USDT 0.9999 USDT
2021-01-07 0.8138 USDT 11,893.6555 0.5110 USDT 0.4900 USDT 1.4210 USDT 1.0000 USDT
2021-01-06 0.4252 USDT 3,789.2851 0.3900 USDT 0.3648 USDT 0.5125 USDT 0.5125 USDT
2021-01-04 0.3050 USDT 126.8927 0.3050 USDT 0.3050 USDT 0.3050 USDT 0.3050 USDT
2021-01-03 0.3000 USDT 12.2400 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2021-01-01 0.4266 USDT 14.7336 0.4200 USDT 0.4200 USDT 0.4333 USDT 0.4333 USDT
2020-12-29 0.3708 USDT 5,049.8666 0.2964 USDT 0.2964 USDT 0.4384 USDT 0.3000 USDT
2020-12-24 0.3070 USDT 16.4221 0.3093 USDT 0.2984 USDT 0.3093 USDT 0.2984 USDT
2020-12-23 0.2924 USDT 210.7488 0.2915 USDT 0.2915 USDT 0.3093 USDT 0.3093 USDT
2020-12-22 0.3182 USDT 53.7782 0.3404 USDT 0.2915 USDT 0.3404 USDT 0.2915 USDT
2020-12-21 0.3101 USDT 1,583.9904 0.3872 USDT 0.2964 USDT 0.3872 USDT 0.3300 USDT
2020-12-20 0.3607 USDT 2,399.4120 0.3427 USDT 0.3427 USDT 0.3872 USDT 0.3872 USDT
2020-12-18 0.3427 USDT 33.3455 0.3427 USDT 0.3427 USDT 0.3427 USDT 0.3427 USDT
2020-12-16 0.3863 USDT 3,877.9067 0.4330 USDT 0.3554 USDT 0.4330 USDT 0.4103 USDT
2020-12-15 0.3807 USDT 928.7610 0.3791 USDT 0.3791 USDT 0.4330 USDT 0.4330 USDT
2020-12-14 0.4354 USDT 24.4276 0.3933 USDT 0.3933 USDT 0.4424 USDT 0.4424 USDT
2020-12-13 0.4175 USDT 957.5230 0.3881 USDT 0.3881 USDT 0.4424 USDT 0.4424 USDT
2020-12-12 0.3768 USDT 1,872.4725 0.3657 USDT 0.3657 USDT 0.3881 USDT 0.3881 USDT
2020-12-10 0.3155 USDT 13.9513 0.3155 USDT 0.3155 USDT 0.3155 USDT 0.3155 USDT