Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.7841 USDT |
51.8012 |
0.9298 USDT |
0.7786 USDT |
0.9298 USDT |
0.7786 USDT |
| 2021-03-10 |
0.8305 USDT |
596.7606 |
0.8275 USDT |
0.8275 USDT |
0.9299 USDT |
0.8275 USDT |
| 2021-03-09 |
0.8633 USDT |
1,517.8174 |
0.8633 USDT |
0.8633 USDT |
0.8633 USDT |
0.8633 USDT |
| 2021-03-08 |
0.8547 USDT |
108.9014 |
0.8300 USDT |
0.8300 USDT |
0.8633 USDT |
0.8633 USDT |
| 2021-03-07 |
0.8221 USDT |
167.8931 |
0.8110 USDT |
0.8110 USDT |
0.8300 USDT |
0.8300 USDT |
| 2021-03-06 |
0.8300 USDT |
141.1765 |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2021-03-05 |
0.7961 USDT |
9.4353 |
0.7961 USDT |
0.7961 USDT |
0.7961 USDT |
0.7961 USDT |
| 2021-03-04 |
0.8829 USDT |
1,490.8655 |
0.9000 USDT |
0.8431 USDT |
0.9479 USDT |
0.8431 USDT |
| 2021-03-03 |
0.9561 USDT |
481.9611 |
1.0950 USDT |
0.9480 USDT |
1.0950 USDT |
0.9480 USDT |
| 2021-03-02 |
1.0269 USDT |
1,965.2041 |
0.9723 USDT |
0.9248 USDT |
1.0950 USDT |
1.0950 USDT |
| 2021-03-01 |
0.8196 USDT |
328.3535 |
0.8054 USDT |
0.7590 USDT |
0.8400 USDT |
0.8400 USDT |
| 2021-02-28 |
0.7699 USDT |
2,257.5746 |
0.8371 USDT |
0.7409 USDT |
0.8403 USDT |
0.8054 USDT |
| 2021-02-27 |
0.9619 USDT |
9.4479 |
0.9619 USDT |
0.9619 USDT |
0.9619 USDT |
0.9619 USDT |
| 2021-02-26 |
0.8495 USDT |
1,524.1724 |
0.9100 USDT |
0.8444 USDT |
0.9100 USDT |
0.8444 USDT |
| 2021-02-25 |
0.9779 USDT |
1,241.6970 |
0.9627 USDT |
0.9234 USDT |
0.9914 USDT |
0.9234 USDT |
| 2021-02-24 |
0.9029 USDT |
1,410.5546 |
0.9850 USDT |
0.8850 USDT |
1.0642 USDT |
1.0240 USDT |
| 2021-02-23 |
0.9073 USDT |
411.9437 |
1.1163 USDT |
0.8008 USDT |
1.1163 USDT |
1.0000 USDT |
| 2021-02-22 |
1.2879 USDT |
471.8755 |
1.2422 USDT |
1.1163 USDT |
1.3913 USDT |
1.2200 USDT |
| 2021-02-21 |
1.3137 USDT |
3,809.9645 |
1.3500 USDT |
1.1500 USDT |
1.4806 USDT |
1.4806 USDT |
| 2021-02-20 |
1.0739 USDT |
194.0819 |
1.0200 USDT |
1.0200 USDT |
1.4200 USDT |
1.3500 USDT |
| 2021-02-19 |
1.2646 USDT |
438.9995 |
1.4399 USDT |
1.0100 USDT |
1.4399 USDT |
1.4397 USDT |
| 2021-02-18 |
1.2715 USDT |
11,495.0829 |
0.8979 USDT |
0.8979 USDT |
1.6500 USDT |
1.1952 USDT |
| 2021-02-17 |
0.9217 USDT |
677.7081 |
0.8300 USDT |
0.8288 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-16 |
0.8393 USDT |
506.3899 |
0.8897 USDT |
0.8288 USDT |
0.9237 USDT |
0.8288 USDT |
| 2021-02-15 |
0.8728 USDT |
372.1836 |
0.9950 USDT |
0.8008 USDT |
0.9950 USDT |
0.9459 USDT |
| 2021-02-14 |
0.9929 USDT |
417.9227 |
1.0586 USDT |
0.8485 USDT |
1.0586 USDT |
0.9950 USDT |
| 2021-02-13 |
0.9392 USDT |
5,702.3782 |
0.8060 USDT |
0.8060 USDT |
1.0586 USDT |
1.0000 USDT |
| 2021-02-12 |
0.8304 USDT |
5,968.7458 |
0.6927 USDT |
0.6927 USDT |
0.9300 USDT |
0.8500 USDT |
| 2021-02-11 |
0.6596 USDT |
177.9339 |
0.6500 USDT |
0.6500 USDT |
0.6928 USDT |
0.6768 USDT |
| 2021-02-10 |
0.6331 USDT |
1,105.1278 |
0.6116 USDT |
0.6116 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-02-09 |
0.6176 USDT |
1,538.1125 |
0.5922 USDT |
0.5922 USDT |
0.6500 USDT |
0.6300 USDT |
| 2021-02-08 |
0.5874 USDT |
2,278.2925 |
0.6100 USDT |
0.5754 USDT |
0.6968 USDT |
0.5840 USDT |
| 2021-02-07 |
0.6100 USDT |
2,618.7270 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-02-06 |
0.6358 USDT |
2,513.2072 |
0.6345 USDT |
0.5936 USDT |
0.6954 USDT |
0.6100 USDT |
| 2021-02-05 |
0.6806 USDT |
7,619.7319 |
0.7990 USDT |
0.6345 USDT |
0.7990 USDT |
0.6954 USDT |
| 2021-02-04 |
0.6700 USDT |
9,705.2318 |
0.5000 USDT |
0.5000 USDT |
0.8100 USDT |
0.7990 USDT |
| 2021-02-03 |
0.5202 USDT |
3,411.3386 |
0.4620 USDT |
0.4619 USDT |
0.5800 USDT |
0.5269 USDT |
| 2021-02-02 |
0.4619 USDT |
97.2880 |
0.4619 USDT |
0.4619 USDT |
0.4619 USDT |
0.4619 USDT |
| 2021-02-01 |
0.4619 USDT |
636.2829 |
0.4718 USDT |
0.3610 USDT |
0.4718 USDT |
0.4619 USDT |
| 2021-01-31 |
0.4718 USDT |
431.7325 |
0.4718 USDT |
0.4718 USDT |
0.4718 USDT |
0.4718 USDT |
| 2021-01-30 |
0.4620 USDT |
1,528.9455 |
0.4719 USDT |
0.4619 USDT |
0.4719 USDT |
0.4719 USDT |
| 2021-01-29 |
0.4670 USDT |
1,452.4435 |
0.4800 USDT |
0.4619 USDT |
0.4800 USDT |
0.4719 USDT |
| 2021-01-28 |
0.4630 USDT |
231.3240 |
0.4800 USDT |
0.4573 USDT |
0.4800 USDT |
0.4679 USDT |
| 2021-01-27 |
0.4676 USDT |
123.2085 |
0.4482 USDT |
0.4482 USDT |
0.4986 USDT |
0.4800 USDT |
| 2021-01-26 |
0.4762 USDT |
509.8017 |
0.5000 USDT |
0.4617 USDT |
0.5000 USDT |
0.4817 USDT |
| 2021-01-25 |
0.5092 USDT |
4,107.4863 |
0.5081 USDT |
0.4880 USDT |
0.5344 USDT |
0.5000 USDT |
| 2021-01-24 |
0.5575 USDT |
2,983.7483 |
0.5081 USDT |
0.5081 USDT |
0.5996 USDT |
0.5996 USDT |
| 2021-01-23 |
0.5087 USDT |
1,204.4500 |
0.5200 USDT |
0.5081 USDT |
0.5641 USDT |
0.5081 USDT |
| 2021-01-22 |
0.5116 USDT |
1,553.3282 |
0.5124 USDT |
0.4805 USDT |
0.5200 USDT |
0.5081 USDT |
| 2021-01-21 |
0.4805 USDT |
11.1896 |
0.4805 USDT |
0.4805 USDT |
0.4805 USDT |
0.4805 USDT |