Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TAI
123...1011
Date Price Volume Open Low High Close
2022-07-01 0.3016 USDT 56.8624 0.2660 USDT 0.2660 USDT 0.4817 USDT 0.4817 USDT
2022-06-30 0.4007 USDT 81.7506 0.4000 USDT 0.4000 USDT 0.4121 USDT 0.4121 USDT
2022-06-28 0.3833 USDT 111.1461 0.3490 USDT 0.3490 USDT 0.4000 USDT 0.4000 USDT
2022-06-27 0.3490 USDT 9.0751 0.3490 USDT 0.3490 USDT 0.3490 USDT 0.3490 USDT
2022-06-21 0.2473 USDT 68.0880 0.2348 USDT 0.2348 USDT 0.2953 USDT 0.2953 USDT
2022-06-20 0.2087 USDT 6.0548 0.2087 USDT 0.2087 USDT 0.2087 USDT 0.2087 USDT
2022-06-17 0.1761 USDT 52.7900 0.1761 USDT 0.1693 USDT 0.1761 USDT 0.1693 USDT
2022-06-16 0.3900 USDT 4.8462 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2022-06-15 0.2314 USDT 3,199.7389 0.2000 USDT 0.2000 USDT 0.4000 USDT 0.4000 USDT
2022-06-14 0.2000 USDT 5.5000 0.2000 USDT 0.2000 USDT 0.2000 USDT 0.2000 USDT
2022-06-13 0.1425 USDT 1,167.8290 0.1523 USDT 0.1409 USDT 0.1523 USDT 0.1409 USDT
2022-06-12 0.1620 USDT 1,836.4247 0.1620 USDT 0.1600 USDT 0.1620 USDT 0.1600 USDT
2022-06-10 0.2336 USDT 364.8533 0.2300 USDT 0.1970 USDT 0.2453 USDT 0.1970 USDT
2022-05-27 0.1700 USDT 1,977.5950 0.1702 USDT 0.1700 USDT 0.1702 USDT 0.1700 USDT
2022-05-26 0.1770 USDT 221.9322 0.1770 USDT 0.1770 USDT 0.1770 USDT 0.1770 USDT
2022-05-25 0.1770 USDT 15.2583 0.1770 USDT 0.1770 USDT 0.1770 USDT 0.1770 USDT
2022-05-24 0.1770 USDT 91.1339 0.1770 USDT 0.1770 USDT 0.1770 USDT 0.1770 USDT
2022-05-23 0.2500 USDT 8.0000 0.2500 USDT 0.2500 USDT 0.2500 USDT 0.2500 USDT
2022-05-21 0.1717 USDT 350.9321 0.1702 USDT 0.1702 USDT 0.2500 USDT 0.2500 USDT
2022-05-19 0.1944 USDT 105.5257 0.1800 USDT 0.1702 USDT 0.2500 USDT 0.1702 USDT
2022-05-18 0.2372 USDT 401.2725 0.2000 USDT 0.2000 USDT 0.5000 USDT 0.2800 USDT
2022-05-16 0.1478 USDT 47.2596 0.1409 USDT 0.1409 USDT 0.2000 USDT 0.2000 USDT
2022-05-15 0.2189 USDT 5.0258 0.2189 USDT 0.2189 USDT 0.2189 USDT 0.2189 USDT
2022-05-13 0.1658 USDT 14.3343 0.2189 USDT 0.1409 USDT 0.2189 USDT 0.1409 USDT
2022-05-12 0.1426 USDT 1,007.9219 0.1592 USDT 0.1409 USDT 0.1592 USDT 0.1409 USDT
2022-05-11 0.2015 USDT 1,027.2114 0.2118 USDT 0.2000 USDT 0.2118 USDT 0.2000 USDT
2022-05-08 0.2831 USDT 181.4845 0.3496 USDT 0.2803 USDT 0.3496 USDT 0.2803 USDT
2022-05-07 0.2712 USDT 1,017.2216 0.3000 USDT 0.2001 USDT 0.4000 USDT 0.3994 USDT
2022-05-05 0.3100 USDT 3.9847 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.3100 USDT
2022-04-24 0.3700 USDT 144.7190 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2022-04-23 0.3710 USDT 2.6981 0.3710 USDT 0.3710 USDT 0.3710 USDT 0.3710 USDT
2022-04-21 0.3468 USDT 211.7885 0.3468 USDT 0.3468 USDT 0.3468 USDT 0.3468 USDT
2022-04-19 0.3680 USDT 81.5217 0.3680 USDT 0.3680 USDT 0.3680 USDT 0.3680 USDT
2022-04-17 0.3798 USDT 694.7827 0.3800 USDT 0.3400 USDT 0.3800 USDT 0.3800 USDT
2022-04-16 0.3337 USDT 89.1598 0.3893 USDT 0.3000 USDT 0.3893 USDT 0.3800 USDT
2022-04-15 0.2950 USDT 1,630.9850 0.3876 USDT 0.2700 USDT 0.3880 USDT 0.3000 USDT
2022-04-14 0.3997 USDT 1,083.7198 0.4000 USDT 0.3876 USDT 0.4000 USDT 0.3876 USDT
2022-04-12 0.4000 USDT 2.9119 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-04-10 0.4100 USDT 50.1171 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2022-04-09 0.6000 USDT 17.9993 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2022-04-08 0.3880 USDT 121.2985 0.3810 USDT 0.3810 USDT 0.6000 USDT 0.6000 USDT
2022-04-04 0.3879 USDT 506.1573 0.3879 USDT 0.3879 USDT 0.3879 USDT 0.3879 USDT
2022-04-03 0.3785 USDT 35.7982 0.3870 USDT 0.3700 USDT 0.3870 USDT 0.3700 USDT
2022-04-02 0.4200 USDT 166.4804 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-04-01 0.3628 USDT 1,256.2338 0.5300 USDT 0.3600 USDT 0.5300 USDT 0.3600 USDT
2022-03-31 0.3880 USDT 2,405.0923 0.4760 USDT 0.3550 USDT 0.6600 USDT 0.5500 USDT
2022-03-30 0.4690 USDT 1,206.3710 0.3504 USDT 0.3504 USDT 0.8027 USDT 0.4760 USDT
2022-03-27 0.3504 USDT 14.2680 0.3504 USDT 0.3504 USDT 0.3504 USDT 0.3504 USDT
2022-03-10 0.3502 USDT 1,387.8229 0.3503 USDT 0.3253 USDT 0.3503 USDT 0.3253 USDT
2022-03-06 0.4001 USDT 2.4994 0.4001 USDT 0.4001 USDT 0.4001 USDT 0.4001 USDT
123...1011