Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TAI
12...78910
Date Price Volume Open Low High Close
2020-12-04 0.3166 USDT 194.8878 0.3155 USDT 0.3155 USDT 0.3966 USDT 0.3966 USDT
2020-12-03 0.3742 USDT 160.1785 0.3056 USDT 0.3056 USDT 0.3966 USDT 0.3966 USDT
2020-11-29 0.2891 USDT 636.0557 0.2954 USDT 0.2890 USDT 0.2954 USDT 0.2890 USDT
2020-11-28 0.3382 USDT 29.5653 0.3382 USDT 0.3382 USDT 0.3382 USDT 0.3382 USDT
2020-11-27 0.3348 USDT 74.7708 0.3382 USDT 0.2953 USDT 0.3382 USDT 0.2953 USDT
2020-11-26 0.2977 USDT 3,223.7332 0.3021 USDT 0.2829 USDT 0.3126 USDT 0.2953 USDT
2020-11-25 0.3213 USDT 488.4653 0.3899 USDT 0.3200 USDT 0.3899 USDT 0.3200 USDT
2020-11-24 0.3556 USDT 4,349.5649 0.3758 USDT 0.3207 USDT 0.4104 USDT 0.3410 USDT
2020-11-23 0.3337 USDT 1,488.0000 0.3337 USDT 0.3337 USDT 0.3337 USDT 0.3337 USDT
2020-11-22 0.3174 USDT 13.0032 0.3174 USDT 0.3174 USDT 0.3174 USDT 0.3174 USDT
2020-11-21 0.3467 USDT 1,225.0528 0.3471 USDT 0.3217 USDT 0.3471 USDT 0.3217 USDT
2020-11-20 0.3619 USDT 1,534.3749 0.3588 USDT 0.3588 USDT 0.3626 USDT 0.3626 USDT
2020-11-19 0.3761 USDT 1,262.3967 0.3769 USDT 0.3412 USDT 0.4167 USDT 0.3550 USDT
2020-11-18 0.3354 USDT 1,259.4355 0.3348 USDT 0.3348 USDT 0.3769 USDT 0.3769 USDT
2020-11-17 0.4275 USDT 10.0000 0.4275 USDT 0.4275 USDT 0.4275 USDT 0.4275 USDT
2020-11-16 0.3749 USDT 1,098.4705 0.3734 USDT 0.3471 USDT 0.4064 USDT 0.4064 USDT
2020-11-15 0.3368 USDT 1,998.4602 0.3000 USDT 0.3000 USDT 0.3734 USDT 0.3734 USDT
2020-11-14 0.2757 USDT 185.1693 0.3130 USDT 0.2706 USDT 0.3130 USDT 0.3000 USDT
2020-11-13 0.3116 USDT 41.7289 0.3130 USDT 0.2955 USDT 0.3130 USDT 0.3130 USDT
2020-11-12 0.3049 USDT 102.0003 0.3231 USDT 0.2589 USDT 0.3231 USDT 0.3130 USDT
2020-11-11 0.3030 USDT 219.6347 0.3270 USDT 0.2900 USDT 0.3305 USDT 0.3264 USDT
2020-11-10 0.2962 USDT 1,424.9934 0.3260 USDT 0.2958 USDT 0.3391 USDT 0.2958 USDT
2020-11-09 0.3260 USDT 18.4021 0.3260 USDT 0.3260 USDT 0.3260 USDT 0.3260 USDT
2020-11-08 0.2937 USDT 27.7176 0.3715 USDT 0.2627 USDT 0.3715 USDT 0.3260 USDT
2020-11-07 0.3027 USDT 2,000.2184 0.2929 USDT 0.2929 USDT 0.3715 USDT 0.3715 USDT
2020-11-06 0.2504 USDT 3,514.9200 0.2592 USDT 0.2375 USDT 0.2871 USDT 0.2838 USDT
2020-11-05 0.2977 USDT 4,534.4594 0.3390 USDT 0.2500 USDT 0.3390 USDT 0.3096 USDT
2020-11-04 0.3871 USDT 431.0280 0.4225 USDT 0.3390 USDT 0.4225 USDT 0.4225 USDT
2020-11-03 0.4168 USDT 139.6853 0.4225 USDT 0.3424 USDT 0.4225 USDT 0.4225 USDT
2020-11-02 0.3960 USDT 2,453.3841 0.4159 USDT 0.3370 USDT 0.4225 USDT 0.4225 USDT
2020-10-31 0.3739 USDT 930.8941 0.3738 USDT 0.3696 USDT 0.3770 USDT 0.3770 USDT
2020-10-29 0.4222 USDT 1,901.5032 0.4113 USDT 0.3985 USDT 0.4349 USDT 0.4107 USDT
2020-10-28 0.3790 USDT 992.2745 0.4182 USDT 0.3781 USDT 0.4182 USDT 0.4113 USDT
2020-10-27 0.4218 USDT 448.7854 0.4182 USDT 0.4182 USDT 0.4572 USDT 0.4572 USDT
2020-10-26 0.4615 USDT 171.5889 0.4710 USDT 0.4572 USDT 0.4766 USDT 0.4572 USDT
2020-10-25 0.4453 USDT 1,472.2849 0.5619 USDT 0.4203 USDT 0.5619 USDT 0.4203 USDT
2020-10-24 0.4908 USDT 530.7383 0.4902 USDT 0.4649 USDT 0.5619 USDT 0.5619 USDT
2020-10-23 0.5697 USDT 319.8434 0.5900 USDT 0.4902 USDT 0.5900 USDT 0.4902 USDT
2020-10-22 0.5312 USDT 1,281.7544 0.5369 USDT 0.5057 USDT 0.6000 USDT 0.5900 USDT
2020-10-21 0.5680 USDT 905.5927 0.5066 USDT 0.5066 USDT 0.5715 USDT 0.5370 USDT
2020-10-20 0.7388 USDT 58.8463 0.5066 USDT 0.5066 USDT 0.8200 USDT 0.8100 USDT
2020-10-18 0.6163 USDT 46.6406 0.6163 USDT 0.6163 USDT 0.6163 USDT 0.6163 USDT
2020-10-16 0.5363 USDT 212.4299 0.6200 USDT 0.5066 USDT 0.6200 USDT 0.5066 USDT
2020-10-15 0.6467 USDT 193.7431 0.7123 USDT 0.6214 USDT 0.7123 USDT 0.6214 USDT
2020-10-14 0.6855 USDT 608.3140 0.8054 USDT 0.6510 USDT 0.8054 USDT 0.7123 USDT
2020-10-13 0.7733 USDT 189.3084 0.7722 USDT 0.7722 USDT 0.8292 USDT 0.8292 USDT
2020-10-12 0.7748 USDT 93.4618 0.7727 USDT 0.7727 USDT 0.7776 USDT 0.7776 USDT
2020-10-11 0.7840 USDT 893.0920 0.7520 USDT 0.7520 USDT 0.8200 USDT 0.8200 USDT
2020-10-10 0.7694 USDT 1,199.1629 0.8064 USDT 0.7237 USDT 0.8476 USDT 0.7237 USDT
2020-10-09 0.7596 USDT 1,390.0859 0.7380 USDT 0.7193 USDT 0.8476 USDT 0.8476 USDT
12...78910