Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.5518 USDT |
1,547.8672 |
0.5186 USDT |
0.4740 USDT |
0.5756 USDT |
0.4758 USDT |
| 2021-01-19 |
0.4891 USDT |
759.8427 |
0.5765 USDT |
0.4773 USDT |
0.5765 USDT |
0.5187 USDT |
| 2021-01-18 |
0.4947 USDT |
1,012.6398 |
0.5100 USDT |
0.4838 USDT |
0.5765 USDT |
0.5765 USDT |
| 2021-01-17 |
0.4909 USDT |
1,713.3343 |
0.5200 USDT |
0.4893 USDT |
0.5200 USDT |
0.5100 USDT |
| 2021-01-16 |
0.4949 USDT |
707.3931 |
0.4950 USDT |
0.4893 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-01-15 |
0.4680 USDT |
752.5147 |
0.4679 USDT |
0.4679 USDT |
0.5000 USDT |
0.4679 USDT |
| 2021-01-14 |
0.5021 USDT |
3,411.7721 |
0.6000 USDT |
0.4679 USDT |
0.6000 USDT |
0.4703 USDT |
| 2021-01-13 |
0.5739 USDT |
5,179.8140 |
0.6000 USDT |
0.4912 USDT |
0.6000 USDT |
0.5931 USDT |
| 2021-01-12 |
0.6000 USDT |
260.8101 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-01-11 |
0.5335 USDT |
2,521.2235 |
0.5500 USDT |
0.4444 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-01-10 |
0.6342 USDT |
6,917.2394 |
0.6679 USDT |
0.5500 USDT |
0.8800 USDT |
0.6990 USDT |
| 2021-01-09 |
0.6930 USDT |
2,857.1199 |
0.9999 USDT |
0.6600 USDT |
0.9999 USDT |
0.6679 USDT |
| 2021-01-08 |
1.4592 USDT |
2,767.1770 |
1.0000 USDT |
0.6000 USDT |
1.7264 USDT |
0.9999 USDT |
| 2021-01-07 |
0.8138 USDT |
11,893.6555 |
0.5110 USDT |
0.4900 USDT |
1.4210 USDT |
1.0000 USDT |
| 2021-01-06 |
0.4252 USDT |
3,789.2851 |
0.3900 USDT |
0.3648 USDT |
0.5125 USDT |
0.5125 USDT |
| 2021-01-04 |
0.3050 USDT |
126.8927 |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2021-01-03 |
0.3000 USDT |
12.2400 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-01-01 |
0.4266 USDT |
14.7336 |
0.4200 USDT |
0.4200 USDT |
0.4333 USDT |
0.4333 USDT |
| 2020-12-29 |
0.3708 USDT |
5,049.8666 |
0.2964 USDT |
0.2964 USDT |
0.4384 USDT |
0.3000 USDT |
| 2020-12-24 |
0.3070 USDT |
16.4221 |
0.3093 USDT |
0.2984 USDT |
0.3093 USDT |
0.2984 USDT |
| 2020-12-23 |
0.2924 USDT |
210.7488 |
0.2915 USDT |
0.2915 USDT |
0.3093 USDT |
0.3093 USDT |
| 2020-12-22 |
0.3182 USDT |
53.7782 |
0.3404 USDT |
0.2915 USDT |
0.3404 USDT |
0.2915 USDT |
| 2020-12-21 |
0.3101 USDT |
1,583.9904 |
0.3872 USDT |
0.2964 USDT |
0.3872 USDT |
0.3300 USDT |
| 2020-12-20 |
0.3607 USDT |
2,399.4120 |
0.3427 USDT |
0.3427 USDT |
0.3872 USDT |
0.3872 USDT |
| 2020-12-18 |
0.3427 USDT |
33.3455 |
0.3427 USDT |
0.3427 USDT |
0.3427 USDT |
0.3427 USDT |
| 2020-12-16 |
0.3863 USDT |
3,877.9067 |
0.4330 USDT |
0.3554 USDT |
0.4330 USDT |
0.4103 USDT |
| 2020-12-15 |
0.3807 USDT |
928.7610 |
0.3791 USDT |
0.3791 USDT |
0.4330 USDT |
0.4330 USDT |
| 2020-12-14 |
0.4354 USDT |
24.4276 |
0.3933 USDT |
0.3933 USDT |
0.4424 USDT |
0.4424 USDT |
| 2020-12-13 |
0.4175 USDT |
957.5230 |
0.3881 USDT |
0.3881 USDT |
0.4424 USDT |
0.4424 USDT |
| 2020-12-12 |
0.3768 USDT |
1,872.4725 |
0.3657 USDT |
0.3657 USDT |
0.3881 USDT |
0.3881 USDT |
| 2020-12-10 |
0.3155 USDT |
13.9513 |
0.3155 USDT |
0.3155 USDT |
0.3155 USDT |
0.3155 USDT |
| 2020-12-04 |
0.3166 USDT |
194.8878 |
0.3155 USDT |
0.3155 USDT |
0.3966 USDT |
0.3966 USDT |
| 2020-12-03 |
0.3742 USDT |
160.1785 |
0.3056 USDT |
0.3056 USDT |
0.3966 USDT |
0.3966 USDT |
| 2020-11-29 |
0.2891 USDT |
636.0557 |
0.2954 USDT |
0.2890 USDT |
0.2954 USDT |
0.2890 USDT |
| 2020-11-28 |
0.3382 USDT |
29.5653 |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
| 2020-11-27 |
0.3348 USDT |
74.7708 |
0.3382 USDT |
0.2953 USDT |
0.3382 USDT |
0.2953 USDT |
| 2020-11-26 |
0.2977 USDT |
3,223.7332 |
0.3021 USDT |
0.2829 USDT |
0.3126 USDT |
0.2953 USDT |
| 2020-11-25 |
0.3213 USDT |
488.4653 |
0.3899 USDT |
0.3200 USDT |
0.3899 USDT |
0.3200 USDT |
| 2020-11-24 |
0.3556 USDT |
4,349.5649 |
0.3758 USDT |
0.3207 USDT |
0.4104 USDT |
0.3410 USDT |
| 2020-11-23 |
0.3337 USDT |
1,488.0000 |
0.3337 USDT |
0.3337 USDT |
0.3337 USDT |
0.3337 USDT |
| 2020-11-22 |
0.3174 USDT |
13.0032 |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
| 2020-11-21 |
0.3467 USDT |
1,225.0528 |
0.3471 USDT |
0.3217 USDT |
0.3471 USDT |
0.3217 USDT |
| 2020-11-20 |
0.3619 USDT |
1,534.3749 |
0.3588 USDT |
0.3588 USDT |
0.3626 USDT |
0.3626 USDT |
| 2020-11-19 |
0.3761 USDT |
1,262.3967 |
0.3769 USDT |
0.3412 USDT |
0.4167 USDT |
0.3550 USDT |
| 2020-11-18 |
0.3354 USDT |
1,259.4355 |
0.3348 USDT |
0.3348 USDT |
0.3769 USDT |
0.3769 USDT |
| 2020-11-17 |
0.4275 USDT |
10.0000 |
0.4275 USDT |
0.4275 USDT |
0.4275 USDT |
0.4275 USDT |
| 2020-11-16 |
0.3749 USDT |
1,098.4705 |
0.3734 USDT |
0.3471 USDT |
0.4064 USDT |
0.4064 USDT |
| 2020-11-15 |
0.3368 USDT |
1,998.4602 |
0.3000 USDT |
0.3000 USDT |
0.3734 USDT |
0.3734 USDT |
| 2020-11-14 |
0.2757 USDT |
185.1693 |
0.3130 USDT |
0.2706 USDT |
0.3130 USDT |
0.3000 USDT |
| 2020-11-13 |
0.3116 USDT |
41.7289 |
0.3130 USDT |
0.2955 USDT |
0.3130 USDT |
0.3130 USDT |