Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.3166 USDT |
194.8878 |
0.3155 USDT |
0.3155 USDT |
0.3966 USDT |
0.3966 USDT |
| 2020-12-03 |
0.3742 USDT |
160.1785 |
0.3056 USDT |
0.3056 USDT |
0.3966 USDT |
0.3966 USDT |
| 2020-11-29 |
0.2891 USDT |
636.0557 |
0.2954 USDT |
0.2890 USDT |
0.2954 USDT |
0.2890 USDT |
| 2020-11-28 |
0.3382 USDT |
29.5653 |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
| 2020-11-27 |
0.3348 USDT |
74.7708 |
0.3382 USDT |
0.2953 USDT |
0.3382 USDT |
0.2953 USDT |
| 2020-11-26 |
0.2977 USDT |
3,223.7332 |
0.3021 USDT |
0.2829 USDT |
0.3126 USDT |
0.2953 USDT |
| 2020-11-25 |
0.3213 USDT |
488.4653 |
0.3899 USDT |
0.3200 USDT |
0.3899 USDT |
0.3200 USDT |
| 2020-11-24 |
0.3556 USDT |
4,349.5649 |
0.3758 USDT |
0.3207 USDT |
0.4104 USDT |
0.3410 USDT |
| 2020-11-23 |
0.3337 USDT |
1,488.0000 |
0.3337 USDT |
0.3337 USDT |
0.3337 USDT |
0.3337 USDT |
| 2020-11-22 |
0.3174 USDT |
13.0032 |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
0.3174 USDT |
| 2020-11-21 |
0.3467 USDT |
1,225.0528 |
0.3471 USDT |
0.3217 USDT |
0.3471 USDT |
0.3217 USDT |
| 2020-11-20 |
0.3619 USDT |
1,534.3749 |
0.3588 USDT |
0.3588 USDT |
0.3626 USDT |
0.3626 USDT |
| 2020-11-19 |
0.3761 USDT |
1,262.3967 |
0.3769 USDT |
0.3412 USDT |
0.4167 USDT |
0.3550 USDT |
| 2020-11-18 |
0.3354 USDT |
1,259.4355 |
0.3348 USDT |
0.3348 USDT |
0.3769 USDT |
0.3769 USDT |
| 2020-11-17 |
0.4275 USDT |
10.0000 |
0.4275 USDT |
0.4275 USDT |
0.4275 USDT |
0.4275 USDT |
| 2020-11-16 |
0.3749 USDT |
1,098.4705 |
0.3734 USDT |
0.3471 USDT |
0.4064 USDT |
0.4064 USDT |
| 2020-11-15 |
0.3368 USDT |
1,998.4602 |
0.3000 USDT |
0.3000 USDT |
0.3734 USDT |
0.3734 USDT |
| 2020-11-14 |
0.2757 USDT |
185.1693 |
0.3130 USDT |
0.2706 USDT |
0.3130 USDT |
0.3000 USDT |
| 2020-11-13 |
0.3116 USDT |
41.7289 |
0.3130 USDT |
0.2955 USDT |
0.3130 USDT |
0.3130 USDT |
| 2020-11-12 |
0.3049 USDT |
102.0003 |
0.3231 USDT |
0.2589 USDT |
0.3231 USDT |
0.3130 USDT |
| 2020-11-11 |
0.3030 USDT |
219.6347 |
0.3270 USDT |
0.2900 USDT |
0.3305 USDT |
0.3264 USDT |
| 2020-11-10 |
0.2962 USDT |
1,424.9934 |
0.3260 USDT |
0.2958 USDT |
0.3391 USDT |
0.2958 USDT |
| 2020-11-09 |
0.3260 USDT |
18.4021 |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2020-11-08 |
0.2937 USDT |
27.7176 |
0.3715 USDT |
0.2627 USDT |
0.3715 USDT |
0.3260 USDT |
| 2020-11-07 |
0.3027 USDT |
2,000.2184 |
0.2929 USDT |
0.2929 USDT |
0.3715 USDT |
0.3715 USDT |
| 2020-11-06 |
0.2504 USDT |
3,514.9200 |
0.2592 USDT |
0.2375 USDT |
0.2871 USDT |
0.2838 USDT |
| 2020-11-05 |
0.2977 USDT |
4,534.4594 |
0.3390 USDT |
0.2500 USDT |
0.3390 USDT |
0.3096 USDT |
| 2020-11-04 |
0.3871 USDT |
431.0280 |
0.4225 USDT |
0.3390 USDT |
0.4225 USDT |
0.4225 USDT |
| 2020-11-03 |
0.4168 USDT |
139.6853 |
0.4225 USDT |
0.3424 USDT |
0.4225 USDT |
0.4225 USDT |
| 2020-11-02 |
0.3960 USDT |
2,453.3841 |
0.4159 USDT |
0.3370 USDT |
0.4225 USDT |
0.4225 USDT |
| 2020-10-31 |
0.3739 USDT |
930.8941 |
0.3738 USDT |
0.3696 USDT |
0.3770 USDT |
0.3770 USDT |
| 2020-10-29 |
0.4222 USDT |
1,901.5032 |
0.4113 USDT |
0.3985 USDT |
0.4349 USDT |
0.4107 USDT |
| 2020-10-28 |
0.3790 USDT |
992.2745 |
0.4182 USDT |
0.3781 USDT |
0.4182 USDT |
0.4113 USDT |
| 2020-10-27 |
0.4218 USDT |
448.7854 |
0.4182 USDT |
0.4182 USDT |
0.4572 USDT |
0.4572 USDT |
| 2020-10-26 |
0.4615 USDT |
171.5889 |
0.4710 USDT |
0.4572 USDT |
0.4766 USDT |
0.4572 USDT |
| 2020-10-25 |
0.4453 USDT |
1,472.2849 |
0.5619 USDT |
0.4203 USDT |
0.5619 USDT |
0.4203 USDT |
| 2020-10-24 |
0.4908 USDT |
530.7383 |
0.4902 USDT |
0.4649 USDT |
0.5619 USDT |
0.5619 USDT |
| 2020-10-23 |
0.5697 USDT |
319.8434 |
0.5900 USDT |
0.4902 USDT |
0.5900 USDT |
0.4902 USDT |
| 2020-10-22 |
0.5312 USDT |
1,281.7544 |
0.5369 USDT |
0.5057 USDT |
0.6000 USDT |
0.5900 USDT |
| 2020-10-21 |
0.5680 USDT |
905.5927 |
0.5066 USDT |
0.5066 USDT |
0.5715 USDT |
0.5370 USDT |
| 2020-10-20 |
0.7388 USDT |
58.8463 |
0.5066 USDT |
0.5066 USDT |
0.8200 USDT |
0.8100 USDT |
| 2020-10-18 |
0.6163 USDT |
46.6406 |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
| 2020-10-16 |
0.5363 USDT |
212.4299 |
0.6200 USDT |
0.5066 USDT |
0.6200 USDT |
0.5066 USDT |
| 2020-10-15 |
0.6467 USDT |
193.7431 |
0.7123 USDT |
0.6214 USDT |
0.7123 USDT |
0.6214 USDT |
| 2020-10-14 |
0.6855 USDT |
608.3140 |
0.8054 USDT |
0.6510 USDT |
0.8054 USDT |
0.7123 USDT |
| 2020-10-13 |
0.7733 USDT |
189.3084 |
0.7722 USDT |
0.7722 USDT |
0.8292 USDT |
0.8292 USDT |
| 2020-10-12 |
0.7748 USDT |
93.4618 |
0.7727 USDT |
0.7727 USDT |
0.7776 USDT |
0.7776 USDT |
| 2020-10-11 |
0.7840 USDT |
893.0920 |
0.7520 USDT |
0.7520 USDT |
0.8200 USDT |
0.8200 USDT |
| 2020-10-10 |
0.7694 USDT |
1,199.1629 |
0.8064 USDT |
0.7237 USDT |
0.8476 USDT |
0.7237 USDT |
| 2020-10-09 |
0.7596 USDT |
1,390.0859 |
0.7380 USDT |
0.7193 USDT |
0.8476 USDT |
0.8476 USDT |