Identifier on Poloniex: USDT_TAI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-30 |
0.4481 USDT |
6.1084 |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
2021-06-28 |
0.3670 USDT |
54.7420 |
0.4100 USDT |
0.3365 USDT |
0.4100 USDT |
0.3365 USDT |
2021-06-27 |
0.3955 USDT |
7.5852 |
0.3935 USDT |
0.3935 USDT |
0.3975 USDT |
0.3975 USDT |
2021-06-26 |
0.3935 USDT |
24.4863 |
0.3935 USDT |
0.3935 USDT |
0.3935 USDT |
0.3935 USDT |
2021-06-25 |
0.4072 USDT |
3.6835 |
0.4072 USDT |
0.4072 USDT |
0.4072 USDT |
0.4072 USDT |
2021-06-24 |
0.3734 USDT |
63.9537 |
0.3359 USDT |
0.3359 USDT |
0.4241 USDT |
0.3380 USDT |
2021-06-23 |
0.4078 USDT |
32.1419 |
0.4110 USDT |
0.3900 USDT |
0.4110 USDT |
0.3900 USDT |
2021-06-22 |
0.3622 USDT |
10.6099 |
0.3610 USDT |
0.3600 USDT |
0.3940 USDT |
0.3940 USDT |
2021-06-21 |
0.3869 USDT |
1,807.1302 |
0.4592 USDT |
0.3610 USDT |
0.4592 USDT |
0.3610 USDT |
2021-06-20 |
0.5072 USDT |
2.0000 |
0.5072 USDT |
0.5072 USDT |
0.5072 USDT |
0.5072 USDT |
2021-06-19 |
0.5272 USDT |
36.9849 |
0.5272 USDT |
0.5272 USDT |
0.5272 USDT |
0.5272 USDT |
2021-06-18 |
0.5146 USDT |
9.0940 |
0.5489 USDT |
0.4592 USDT |
0.5489 USDT |
0.4592 USDT |
2021-06-17 |
0.5495 USDT |
15.4689 |
0.5536 USDT |
0.5489 USDT |
0.5536 USDT |
0.5489 USDT |
2021-06-15 |
0.5129 USDT |
869.1099 |
0.4803 USDT |
0.4803 USDT |
0.5549 USDT |
0.4803 USDT |
2021-06-14 |
0.4803 USDT |
743.4376 |
0.4803 USDT |
0.4803 USDT |
0.4803 USDT |
0.4803 USDT |
2021-06-13 |
0.5240 USDT |
0.0001 |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
2021-06-12 |
0.5016 USDT |
129.6626 |
0.5240 USDT |
0.4950 USDT |
0.5240 USDT |
0.4950 USDT |
2021-06-10 |
0.5402 USDT |
52.0606 |
0.5880 USDT |
0.5172 USDT |
0.5880 USDT |
0.5172 USDT |
2021-06-09 |
0.5880 USDT |
9.3544 |
0.5879 USDT |
0.5879 USDT |
0.5880 USDT |
0.5880 USDT |
2021-06-08 |
0.5277 USDT |
17.9543 |
0.5277 USDT |
0.5277 USDT |
0.5277 USDT |
0.5277 USDT |
2021-06-05 |
0.5923 USDT |
5.0649 |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
2021-06-04 |
0.6160 USDT |
7.7559 |
0.6606 USDT |
0.5923 USDT |
0.6606 USDT |
0.5923 USDT |
2021-06-03 |
0.5924 USDT |
1,014.3524 |
0.6244 USDT |
0.5923 USDT |
0.6244 USDT |
0.5923 USDT |
2021-06-02 |
0.5975 USDT |
25.0864 |
0.5576 USDT |
0.5576 USDT |
0.6244 USDT |
0.6244 USDT |
2021-06-01 |
0.6244 USDT |
4.8049 |
0.6244 USDT |
0.6244 USDT |
0.6244 USDT |
0.6244 USDT |
2021-05-30 |
0.6244 USDT |
10.0742 |
0.6244 USDT |
0.6244 USDT |
0.6244 USDT |
0.6244 USDT |
2021-05-29 |
0.5498 USDT |
150.0000 |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
2021-05-28 |
0.6359 USDT |
52.0802 |
0.6187 USDT |
0.6187 USDT |
0.6400 USDT |
0.6400 USDT |
2021-05-26 |
0.6247 USDT |
1,638.8712 |
0.6199 USDT |
0.6199 USDT |
0.7345 USDT |
0.6199 USDT |
2021-05-25 |
0.6846 USDT |
6,010.2466 |
0.6067 USDT |
0.6067 USDT |
0.7631 USDT |
0.6533 USDT |
2021-05-23 |
0.5113 USDT |
369.6828 |
0.5100 USDT |
0.5100 USDT |
0.5195 USDT |
0.5100 USDT |
2021-05-22 |
0.5166 USDT |
188.3150 |
0.5195 USDT |
0.5100 USDT |
0.5195 USDT |
0.5195 USDT |
2021-05-21 |
0.5682 USDT |
342.0413 |
0.7142 USDT |
0.5195 USDT |
0.7142 USDT |
0.5195 USDT |
2021-05-20 |
0.6295 USDT |
29.0971 |
0.5908 USDT |
0.5908 USDT |
0.6659 USDT |
0.6659 USDT |
2021-05-19 |
0.6914 USDT |
2,265.3701 |
0.7200 USDT |
0.6300 USDT |
0.7408 USDT |
0.6300 USDT |
2021-05-18 |
0.8339 USDT |
255.3057 |
0.8355 USDT |
0.7855 USDT |
0.8533 USDT |
0.8533 USDT |
2021-05-17 |
0.8332 USDT |
198.3163 |
0.9700 USDT |
0.7100 USDT |
0.9700 USDT |
0.8354 USDT |
2021-05-16 |
0.9721 USDT |
194.3933 |
0.9722 USDT |
0.9700 USDT |
0.9722 USDT |
0.9722 USDT |
2021-05-15 |
0.9771 USDT |
1,146.9826 |
1.0152 USDT |
0.9000 USDT |
1.0152 USDT |
0.9722 USDT |
2021-05-14 |
0.9824 USDT |
149.2974 |
1.0152 USDT |
0.9285 USDT |
1.0152 USDT |
1.0152 USDT |
2021-05-13 |
1.0133 USDT |
1,279.1468 |
1.1000 USDT |
0.8500 USDT |
1.1000 USDT |
0.8500 USDT |
2021-05-12 |
1.1338 USDT |
1,406.3711 |
1.2957 USDT |
1.0372 USDT |
1.3661 USDT |
1.1000 USDT |
2021-05-11 |
1.0873 USDT |
302.0193 |
1.1598 USDT |
1.0818 USDT |
1.1598 USDT |
1.0818 USDT |
2021-05-10 |
1.2983 USDT |
3,161.9695 |
1.2826 USDT |
1.1509 USDT |
1.4698 USDT |
1.3100 USDT |
2021-05-09 |
1.2532 USDT |
379.7731 |
1.0857 USDT |
1.0857 USDT |
1.2826 USDT |
1.2826 USDT |
2021-05-08 |
1.1221 USDT |
254.3738 |
1.2484 USDT |
1.0857 USDT |
1.3484 USDT |
1.0857 USDT |
2021-05-07 |
1.3484 USDT |
2.8876 |
1.3484 USDT |
1.3484 USDT |
1.3484 USDT |
1.3484 USDT |
2021-05-06 |
1.1505 USDT |
734.8931 |
1.2484 USDT |
1.1505 USDT |
1.2484 USDT |
1.1505 USDT |
2021-05-05 |
1.2564 USDT |
42.0767 |
1.2484 USDT |
1.2484 USDT |
1.2995 USDT |
1.2484 USDT |
2021-05-04 |
1.2041 USDT |
2,184.0000 |
1.1635 USDT |
1.1433 USDT |
1.3484 USDT |
1.1433 USDT |