Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TAI
Date Price Volume Open Low High Close
2021-05-19 0.6914 USDT 2,265.3701 0.7200 USDT 0.6300 USDT 0.7408 USDT 0.6300 USDT
2021-05-18 0.8339 USDT 255.3057 0.8355 USDT 0.7855 USDT 0.8533 USDT 0.8533 USDT
2021-05-17 0.8332 USDT 198.3163 0.9700 USDT 0.7100 USDT 0.9700 USDT 0.8354 USDT
2021-05-16 0.9721 USDT 194.3933 0.9722 USDT 0.9700 USDT 0.9722 USDT 0.9722 USDT
2021-05-15 0.9771 USDT 1,146.9826 1.0152 USDT 0.9000 USDT 1.0152 USDT 0.9722 USDT
2021-05-14 0.9824 USDT 149.2974 1.0152 USDT 0.9285 USDT 1.0152 USDT 1.0152 USDT
2021-05-13 1.0133 USDT 1,279.1468 1.1000 USDT 0.8500 USDT 1.1000 USDT 0.8500 USDT
2021-05-12 1.1338 USDT 1,406.3711 1.2957 USDT 1.0372 USDT 1.3661 USDT 1.1000 USDT
2021-05-11 1.0873 USDT 302.0193 1.1598 USDT 1.0818 USDT 1.1598 USDT 1.0818 USDT
2021-05-10 1.2983 USDT 3,161.9695 1.2826 USDT 1.1509 USDT 1.4698 USDT 1.3100 USDT
2021-05-09 1.2532 USDT 379.7731 1.0857 USDT 1.0857 USDT 1.2826 USDT 1.2826 USDT
2021-05-08 1.1221 USDT 254.3738 1.2484 USDT 1.0857 USDT 1.3484 USDT 1.0857 USDT
2021-05-07 1.3484 USDT 2.8876 1.3484 USDT 1.3484 USDT 1.3484 USDT 1.3484 USDT
2021-05-06 1.1505 USDT 734.8931 1.2484 USDT 1.1505 USDT 1.2484 USDT 1.1505 USDT
2021-05-05 1.2564 USDT 42.0767 1.2484 USDT 1.2484 USDT 1.2995 USDT 1.2484 USDT
2021-05-04 1.2041 USDT 2,184.0000 1.1635 USDT 1.1433 USDT 1.3484 USDT 1.1433 USDT
2021-05-03 1.2600 USDT 0.8730 1.2600 USDT 1.2600 USDT 1.2600 USDT 1.2600 USDT
2021-05-02 1.2781 USDT 2,113.2571 1.2744 USDT 1.2330 USDT 1.3703 USDT 1.2600 USDT
2021-05-01 1.1456 USDT 2,638.7555 1.1070 USDT 1.0767 USDT 1.2036 USDT 1.0767 USDT
2021-04-29 1.0414 USDT 1,393.7504 0.9582 USDT 0.9451 USDT 1.0913 USDT 0.9451 USDT
2021-04-28 0.9582 USDT 1.8157 0.9582 USDT 0.9582 USDT 0.9582 USDT 0.9582 USDT
2021-04-27 0.9613 USDT 509.8696 0.9226 USDT 0.9226 USDT 0.9755 USDT 0.9582 USDT
2021-04-26 0.9270 USDT 1,799.5131 0.8801 USDT 0.8801 USDT 0.9408 USDT 0.9408 USDT
2021-04-25 0.8851 USDT 428.8331 0.8801 USDT 0.8628 USDT 0.8974 USDT 0.8628 USDT
2021-04-24 0.9040 USDT 646.4880 0.9321 USDT 0.8801 USDT 0.9321 USDT 0.8888 USDT
2021-04-23 0.8780 USDT 482.7516 1.0276 USDT 0.8107 USDT 1.0276 USDT 0.8888 USDT
2021-04-22 1.0362 USDT 2.0000 1.0362 USDT 1.0362 USDT 1.0362 USDT 1.0362 USDT
2021-04-21 1.0597 USDT 496.1517 1.0622 USDT 1.0276 USDT 1.0883 USDT 1.0709 USDT
2021-04-20 1.0268 USDT 1,717.4997 0.9689 USDT 0.9495 USDT 1.0883 USDT 1.0622 USDT
2021-04-19 1.0768 USDT 599.9460 1.1648 USDT 0.9689 USDT 1.1648 USDT 0.9800 USDT
2021-04-18 1.2020 USDT 2,357.3460 1.2964 USDT 1.1403 USDT 1.2964 USDT 1.1577 USDT
2021-04-17 1.3135 USDT 404.0574 1.3041 USDT 1.2791 USDT 1.3832 USDT 1.2964 USDT
2021-04-16 1.3057 USDT 713.7289 1.4179 USDT 1.2638 USDT 1.4179 USDT 1.3041 USDT
2021-04-15 1.3440 USDT 1,147.6585 1.3241 USDT 1.3241 USDT 1.4526 USDT 1.4439 USDT
2021-04-14 1.3822 USDT 913.2227 1.4092 USDT 1.3646 USDT 1.4612 USDT 1.3646 USDT
2021-04-13 1.4427 USDT 3,660.3771 1.4439 USDT 1.3510 USDT 1.5566 USDT 1.3918 USDT
2021-04-12 1.5635 USDT 5,816.3481 1.2800 USDT 1.2494 USDT 1.7800 USDT 1.5000 USDT
2021-04-11 1.2104 USDT 616.4235 1.1779 USDT 1.1779 USDT 1.3586 USDT 1.2494 USDT
2021-04-10 1.3566 USDT 382.1768 1.1779 USDT 1.1779 USDT 1.3586 USDT 1.3586 USDT
2021-04-09 1.3302 USDT 2,604.5533 1.2900 USDT 1.2900 USDT 1.3900 USDT 1.3586 USDT
2021-04-08 1.2040 USDT 2,571.9860 1.1200 USDT 1.0766 USDT 1.2502 USDT 1.2502 USDT
2021-04-07 1.0474 USDT 2,484.1487 1.1363 USDT 1.0000 USDT 1.1363 USDT 1.0000 USDT
2021-04-06 1.2031 USDT 3,849.5787 1.1577 USDT 1.1363 USDT 1.5000 USDT 1.1363 USDT
2021-04-05 1.2159 USDT 1,126.2320 1.2500 USDT 1.1000 USDT 1.5688 USDT 1.1626 USDT
2021-04-04 1.2242 USDT 8,979.2126 0.9158 USDT 0.9158 USDT 1.5689 USDT 1.2500 USDT
2021-04-03 0.9254 USDT 1,273.1226 0.9254 USDT 0.9254 USDT 0.9254 USDT 0.9254 USDT
2021-04-01 1.0384 USDT 4,363.1505 1.0000 USDT 0.9065 USDT 1.1154 USDT 0.9159 USDT
2021-03-31 0.9559 USDT 1,038.6893 0.9630 USDT 0.9135 USDT 1.0000 USDT 1.0000 USDT
2021-03-30 0.9630 USDT 62.9598 0.9630 USDT 0.9630 USDT 0.9630 USDT 0.9630 USDT
2021-03-29 0.9401 USDT 172.6907 0.9135 USDT 0.9135 USDT 0.9630 USDT 0.9533 USDT