Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TAI
12...45678...1011
Date Price Volume Open Low High Close
2021-06-30 0.4481 USDT 6.1084 0.4481 USDT 0.4481 USDT 0.4481 USDT 0.4481 USDT
2021-06-28 0.3670 USDT 54.7420 0.4100 USDT 0.3365 USDT 0.4100 USDT 0.3365 USDT
2021-06-27 0.3955 USDT 7.5852 0.3935 USDT 0.3935 USDT 0.3975 USDT 0.3975 USDT
2021-06-26 0.3935 USDT 24.4863 0.3935 USDT 0.3935 USDT 0.3935 USDT 0.3935 USDT
2021-06-25 0.4072 USDT 3.6835 0.4072 USDT 0.4072 USDT 0.4072 USDT 0.4072 USDT
2021-06-24 0.3734 USDT 63.9537 0.3359 USDT 0.3359 USDT 0.4241 USDT 0.3380 USDT
2021-06-23 0.4078 USDT 32.1419 0.4110 USDT 0.3900 USDT 0.4110 USDT 0.3900 USDT
2021-06-22 0.3622 USDT 10.6099 0.3610 USDT 0.3600 USDT 0.3940 USDT 0.3940 USDT
2021-06-21 0.3869 USDT 1,807.1302 0.4592 USDT 0.3610 USDT 0.4592 USDT 0.3610 USDT
2021-06-20 0.5072 USDT 2.0000 0.5072 USDT 0.5072 USDT 0.5072 USDT 0.5072 USDT
2021-06-19 0.5272 USDT 36.9849 0.5272 USDT 0.5272 USDT 0.5272 USDT 0.5272 USDT
2021-06-18 0.5146 USDT 9.0940 0.5489 USDT 0.4592 USDT 0.5489 USDT 0.4592 USDT
2021-06-17 0.5495 USDT 15.4689 0.5536 USDT 0.5489 USDT 0.5536 USDT 0.5489 USDT
2021-06-15 0.5129 USDT 869.1099 0.4803 USDT 0.4803 USDT 0.5549 USDT 0.4803 USDT
2021-06-14 0.4803 USDT 743.4376 0.4803 USDT 0.4803 USDT 0.4803 USDT 0.4803 USDT
2021-06-13 0.5240 USDT 0.0001 0.5240 USDT 0.5240 USDT 0.5240 USDT 0.5240 USDT
2021-06-12 0.5016 USDT 129.6626 0.5240 USDT 0.4950 USDT 0.5240 USDT 0.4950 USDT
2021-06-10 0.5402 USDT 52.0606 0.5880 USDT 0.5172 USDT 0.5880 USDT 0.5172 USDT
2021-06-09 0.5880 USDT 9.3544 0.5879 USDT 0.5879 USDT 0.5880 USDT 0.5880 USDT
2021-06-08 0.5277 USDT 17.9543 0.5277 USDT 0.5277 USDT 0.5277 USDT 0.5277 USDT
2021-06-05 0.5923 USDT 5.0649 0.5923 USDT 0.5923 USDT 0.5923 USDT 0.5923 USDT
2021-06-04 0.6160 USDT 7.7559 0.6606 USDT 0.5923 USDT 0.6606 USDT 0.5923 USDT
2021-06-03 0.5924 USDT 1,014.3524 0.6244 USDT 0.5923 USDT 0.6244 USDT 0.5923 USDT
2021-06-02 0.5975 USDT 25.0864 0.5576 USDT 0.5576 USDT 0.6244 USDT 0.6244 USDT
2021-06-01 0.6244 USDT 4.8049 0.6244 USDT 0.6244 USDT 0.6244 USDT 0.6244 USDT
2021-05-30 0.6244 USDT 10.0742 0.6244 USDT 0.6244 USDT 0.6244 USDT 0.6244 USDT
2021-05-29 0.5498 USDT 150.0000 0.5498 USDT 0.5498 USDT 0.5498 USDT 0.5498 USDT
2021-05-28 0.6359 USDT 52.0802 0.6187 USDT 0.6187 USDT 0.6400 USDT 0.6400 USDT
2021-05-26 0.6247 USDT 1,638.8712 0.6199 USDT 0.6199 USDT 0.7345 USDT 0.6199 USDT
2021-05-25 0.6846 USDT 6,010.2466 0.6067 USDT 0.6067 USDT 0.7631 USDT 0.6533 USDT
2021-05-23 0.5113 USDT 369.6828 0.5100 USDT 0.5100 USDT 0.5195 USDT 0.5100 USDT
2021-05-22 0.5166 USDT 188.3150 0.5195 USDT 0.5100 USDT 0.5195 USDT 0.5195 USDT
2021-05-21 0.5682 USDT 342.0413 0.7142 USDT 0.5195 USDT 0.7142 USDT 0.5195 USDT
2021-05-20 0.6295 USDT 29.0971 0.5908 USDT 0.5908 USDT 0.6659 USDT 0.6659 USDT
2021-05-19 0.6914 USDT 2,265.3701 0.7200 USDT 0.6300 USDT 0.7408 USDT 0.6300 USDT
2021-05-18 0.8339 USDT 255.3057 0.8355 USDT 0.7855 USDT 0.8533 USDT 0.8533 USDT
2021-05-17 0.8332 USDT 198.3163 0.9700 USDT 0.7100 USDT 0.9700 USDT 0.8354 USDT
2021-05-16 0.9721 USDT 194.3933 0.9722 USDT 0.9700 USDT 0.9722 USDT 0.9722 USDT
2021-05-15 0.9771 USDT 1,146.9826 1.0152 USDT 0.9000 USDT 1.0152 USDT 0.9722 USDT
2021-05-14 0.9824 USDT 149.2974 1.0152 USDT 0.9285 USDT 1.0152 USDT 1.0152 USDT
2021-05-13 1.0133 USDT 1,279.1468 1.1000 USDT 0.8500 USDT 1.1000 USDT 0.8500 USDT
2021-05-12 1.1338 USDT 1,406.3711 1.2957 USDT 1.0372 USDT 1.3661 USDT 1.1000 USDT
2021-05-11 1.0873 USDT 302.0193 1.1598 USDT 1.0818 USDT 1.1598 USDT 1.0818 USDT
2021-05-10 1.2983 USDT 3,161.9695 1.2826 USDT 1.1509 USDT 1.4698 USDT 1.3100 USDT
2021-05-09 1.2532 USDT 379.7731 1.0857 USDT 1.0857 USDT 1.2826 USDT 1.2826 USDT
2021-05-08 1.1221 USDT 254.3738 1.2484 USDT 1.0857 USDT 1.3484 USDT 1.0857 USDT
2021-05-07 1.3484 USDT 2.8876 1.3484 USDT 1.3484 USDT 1.3484 USDT 1.3484 USDT
2021-05-06 1.1505 USDT 734.8931 1.2484 USDT 1.1505 USDT 1.2484 USDT 1.1505 USDT
2021-05-05 1.2564 USDT 42.0767 1.2484 USDT 1.2484 USDT 1.2995 USDT 1.2484 USDT
2021-05-04 1.2041 USDT 2,184.0000 1.1635 USDT 1.1433 USDT 1.3484 USDT 1.1433 USDT
12...45678...1011