Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TAI
12...891011
Date Price Volume Open Low High Close
2020-10-26 0.4615 USDT 171.5889 0.4710 USDT 0.4572 USDT 0.4766 USDT 0.4572 USDT
2020-10-25 0.4453 USDT 1,472.2849 0.5619 USDT 0.4203 USDT 0.5619 USDT 0.4203 USDT
2020-10-24 0.4908 USDT 530.7383 0.4902 USDT 0.4649 USDT 0.5619 USDT 0.5619 USDT
2020-10-23 0.5697 USDT 319.8434 0.5900 USDT 0.4902 USDT 0.5900 USDT 0.4902 USDT
2020-10-22 0.5312 USDT 1,281.7544 0.5369 USDT 0.5057 USDT 0.6000 USDT 0.5900 USDT
2020-10-21 0.5680 USDT 905.5927 0.5066 USDT 0.5066 USDT 0.5715 USDT 0.5370 USDT
2020-10-20 0.7388 USDT 58.8463 0.5066 USDT 0.5066 USDT 0.8200 USDT 0.8100 USDT
2020-10-18 0.6163 USDT 46.6406 0.6163 USDT 0.6163 USDT 0.6163 USDT 0.6163 USDT
2020-10-16 0.5363 USDT 212.4299 0.6200 USDT 0.5066 USDT 0.6200 USDT 0.5066 USDT
2020-10-15 0.6467 USDT 193.7431 0.7123 USDT 0.6214 USDT 0.7123 USDT 0.6214 USDT
2020-10-14 0.6855 USDT 608.3140 0.8054 USDT 0.6510 USDT 0.8054 USDT 0.7123 USDT
2020-10-13 0.7733 USDT 189.3084 0.7722 USDT 0.7722 USDT 0.8292 USDT 0.8292 USDT
2020-10-12 0.7748 USDT 93.4618 0.7727 USDT 0.7727 USDT 0.7776 USDT 0.7776 USDT
2020-10-11 0.7840 USDT 893.0920 0.7520 USDT 0.7520 USDT 0.8200 USDT 0.8200 USDT
2020-10-10 0.7694 USDT 1,199.1629 0.8064 USDT 0.7237 USDT 0.8476 USDT 0.7237 USDT
2020-10-09 0.7596 USDT 1,390.0859 0.7380 USDT 0.7193 USDT 0.8476 USDT 0.8476 USDT
2020-10-08 0.7005 USDT 547.7291 0.6747 USDT 0.6747 USDT 0.7583 USDT 0.7583 USDT
2020-10-07 0.7013 USDT 847.1940 0.7352 USDT 0.6909 USDT 0.7352 USDT 0.6979 USDT
2020-10-06 0.7522 USDT 295.5583 0.7896 USDT 0.6909 USDT 0.7896 USDT 0.6909 USDT
2020-10-05 0.8502 USDT 1,964.1163 0.9392 USDT 0.7941 USDT 0.9392 USDT 0.7941 USDT
2020-10-04 1.1023 USDT 4,400.0653 1.1281 USDT 0.8934 USDT 1.3128 USDT 0.9392 USDT
2020-10-03 1.1265 USDT 1,891.7234 1.2368 USDT 1.0555 USDT 1.2368 USDT 1.1281 USDT
2020-10-02 1.2211 USDT 26.7012 1.2130 USDT 1.2130 USDT 1.2305 USDT 1.2130 USDT
2020-10-01 1.2629 USDT 254.0017 1.4202 USDT 1.2497 USDT 1.4202 USDT 1.2497 USDT
2020-09-30 1.2961 USDT 727.7988 1.2499 USDT 1.2290 USDT 1.4202 USDT 1.4202 USDT
2020-09-29 1.1930 USDT 1,626.1795 1.1933 USDT 1.1003 USDT 1.2666 USDT 1.2666 USDT
2020-09-28 1.2849 USDT 674.4717 1.3678 USDT 1.1940 USDT 1.4831 USDT 1.1940 USDT
2020-09-27 1.4137 USDT 359.5623 1.4864 USDT 1.3679 USDT 1.5000 USDT 1.3679 USDT
2020-09-26 1.6022 USDT 611.2594 1.6422 USDT 1.5546 USDT 1.7181 USDT 1.6255 USDT
2020-09-25 1.6605 USDT 524.3595 1.6215 USDT 1.5000 USDT 1.7553 USDT 1.6422 USDT
2020-09-24 1.4613 USDT 94.5599 1.4100 USDT 1.4100 USDT 1.5349 USDT 1.4342 USDT
2020-09-23 1.4596 USDT 780.9672 1.5920 USDT 1.3500 USDT 1.6001 USDT 1.5361 USDT
2020-09-22 1.5848 USDT 1,287.8718 1.6907 USDT 1.4663 USDT 1.7553 USDT 1.5920 USDT
2020-09-21 1.8621 USDT 1,788.3052 1.9379 USDT 1.5428 USDT 2.1426 USDT 1.6818 USDT
2020-09-20 2.0542 USDT 685.2120 2.0917 USDT 1.9130 USDT 2.1187 USDT 2.0863 USDT
2020-09-19 2.0964 USDT 967.0732 2.1000 USDT 1.9827 USDT 2.2872 USDT 2.0917 USDT
2020-09-18 2.1830 USDT 2,193.2706 1.8991 USDT 1.7999 USDT 2.7833 USDT 2.1790 USDT
2020-09-17 1.7128 USDT 1,427.0454 1.8745 USDT 1.5500 USDT 1.9945 USDT 1.6947 USDT
2020-09-16 1.8267 USDT 1,460.1559 2.0897 USDT 1.7061 USDT 2.0897 USDT 1.7061 USDT
2020-09-15 2.2181 USDT 3,585.4883 3.3115 USDT 1.5112 USDT 3.3580 USDT 2.2283 USDT
2020-09-14 3.5950 USDT 2,322.7555 4.2634 USDT 2.9070 USDT 4.3000 USDT 3.3116 USDT
2020-09-13 4.6815 USDT 2,081.4504 6.3076 USDT 3.8577 USDT 6.3076 USDT 4.2634 USDT
2020-09-12 5.7581 USDT 557.3192 7.1283 USDT 5.2130 USDT 7.1283 USDT 6.3076 USDT
2020-09-11 6.5651 USDT 1,107.4736 6.6223 USDT 5.5557 USDT 7.4442 USDT 7.0914 USDT
2020-09-10 7.5926 USDT 621.4432 7.9463 USDT 6.6223 USDT 8.4697 USDT 6.6223 USDT
2020-09-09 8.4941 USDT 1,256.1181 8.0200 USDT 7.5875 USDT 9.2201 USDT 8.5472 USDT
2020-09-08 8.4291 USDT 1,518.6058 8.8800 USDT 7.5000 USDT 9.2000 USDT 8.0200 USDT
2020-09-07 8.3803 USDT 3,199.7465 9.4335 USDT 6.1838 USDT 11.8900 USDT 8.4103 USDT
2020-09-06 7.8430 USDT 5,365.3946 8.2608 USDT 4.5000 USDT 12.1000 USDT 9.4335 USDT
2020-09-05 13.4279 USDT 2,851.3208 22.0000 USDT 6.0000 USDT 24.2749 USDT 6.0000 USDT
12...891011