Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.3049 USDT |
102.0003 |
0.3231 USDT |
0.2589 USDT |
0.3231 USDT |
0.3130 USDT |
| 2020-11-11 |
0.3030 USDT |
219.6347 |
0.3270 USDT |
0.2900 USDT |
0.3305 USDT |
0.3264 USDT |
| 2020-11-10 |
0.2962 USDT |
1,424.9934 |
0.3260 USDT |
0.2958 USDT |
0.3391 USDT |
0.2958 USDT |
| 2020-11-09 |
0.3260 USDT |
18.4021 |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2020-11-08 |
0.2937 USDT |
27.7176 |
0.3715 USDT |
0.2627 USDT |
0.3715 USDT |
0.3260 USDT |
| 2020-11-07 |
0.3027 USDT |
2,000.2184 |
0.2929 USDT |
0.2929 USDT |
0.3715 USDT |
0.3715 USDT |
| 2020-11-06 |
0.2504 USDT |
3,514.9200 |
0.2592 USDT |
0.2375 USDT |
0.2871 USDT |
0.2838 USDT |
| 2020-11-05 |
0.2977 USDT |
4,534.4594 |
0.3390 USDT |
0.2500 USDT |
0.3390 USDT |
0.3096 USDT |
| 2020-11-04 |
0.3871 USDT |
431.0280 |
0.4225 USDT |
0.3390 USDT |
0.4225 USDT |
0.4225 USDT |
| 2020-11-03 |
0.4168 USDT |
139.6853 |
0.4225 USDT |
0.3424 USDT |
0.4225 USDT |
0.4225 USDT |
| 2020-11-02 |
0.3960 USDT |
2,453.3841 |
0.4159 USDT |
0.3370 USDT |
0.4225 USDT |
0.4225 USDT |
| 2020-10-31 |
0.3739 USDT |
930.8941 |
0.3738 USDT |
0.3696 USDT |
0.3770 USDT |
0.3770 USDT |
| 2020-10-29 |
0.4222 USDT |
1,901.5032 |
0.4113 USDT |
0.3985 USDT |
0.4349 USDT |
0.4107 USDT |
| 2020-10-28 |
0.3790 USDT |
992.2745 |
0.4182 USDT |
0.3781 USDT |
0.4182 USDT |
0.4113 USDT |
| 2020-10-27 |
0.4218 USDT |
448.7854 |
0.4182 USDT |
0.4182 USDT |
0.4572 USDT |
0.4572 USDT |
| 2020-10-26 |
0.4615 USDT |
171.5889 |
0.4710 USDT |
0.4572 USDT |
0.4766 USDT |
0.4572 USDT |
| 2020-10-25 |
0.4453 USDT |
1,472.2849 |
0.5619 USDT |
0.4203 USDT |
0.5619 USDT |
0.4203 USDT |
| 2020-10-24 |
0.4908 USDT |
530.7383 |
0.4902 USDT |
0.4649 USDT |
0.5619 USDT |
0.5619 USDT |
| 2020-10-23 |
0.5697 USDT |
319.8434 |
0.5900 USDT |
0.4902 USDT |
0.5900 USDT |
0.4902 USDT |
| 2020-10-22 |
0.5312 USDT |
1,281.7544 |
0.5369 USDT |
0.5057 USDT |
0.6000 USDT |
0.5900 USDT |
| 2020-10-21 |
0.5680 USDT |
905.5927 |
0.5066 USDT |
0.5066 USDT |
0.5715 USDT |
0.5370 USDT |
| 2020-10-20 |
0.7388 USDT |
58.8463 |
0.5066 USDT |
0.5066 USDT |
0.8200 USDT |
0.8100 USDT |
| 2020-10-18 |
0.6163 USDT |
46.6406 |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
| 2020-10-16 |
0.5363 USDT |
212.4299 |
0.6200 USDT |
0.5066 USDT |
0.6200 USDT |
0.5066 USDT |
| 2020-10-15 |
0.6467 USDT |
193.7431 |
0.7123 USDT |
0.6214 USDT |
0.7123 USDT |
0.6214 USDT |
| 2020-10-14 |
0.6855 USDT |
608.3140 |
0.8054 USDT |
0.6510 USDT |
0.8054 USDT |
0.7123 USDT |
| 2020-10-13 |
0.7733 USDT |
189.3084 |
0.7722 USDT |
0.7722 USDT |
0.8292 USDT |
0.8292 USDT |
| 2020-10-12 |
0.7748 USDT |
93.4618 |
0.7727 USDT |
0.7727 USDT |
0.7776 USDT |
0.7776 USDT |
| 2020-10-11 |
0.7840 USDT |
893.0920 |
0.7520 USDT |
0.7520 USDT |
0.8200 USDT |
0.8200 USDT |
| 2020-10-10 |
0.7694 USDT |
1,199.1629 |
0.8064 USDT |
0.7237 USDT |
0.8476 USDT |
0.7237 USDT |
| 2020-10-09 |
0.7596 USDT |
1,390.0859 |
0.7380 USDT |
0.7193 USDT |
0.8476 USDT |
0.8476 USDT |
| 2020-10-08 |
0.7005 USDT |
547.7291 |
0.6747 USDT |
0.6747 USDT |
0.7583 USDT |
0.7583 USDT |
| 2020-10-07 |
0.7013 USDT |
847.1940 |
0.7352 USDT |
0.6909 USDT |
0.7352 USDT |
0.6979 USDT |
| 2020-10-06 |
0.7522 USDT |
295.5583 |
0.7896 USDT |
0.6909 USDT |
0.7896 USDT |
0.6909 USDT |
| 2020-10-05 |
0.8502 USDT |
1,964.1163 |
0.9392 USDT |
0.7941 USDT |
0.9392 USDT |
0.7941 USDT |
| 2020-10-04 |
1.1023 USDT |
4,400.0653 |
1.1281 USDT |
0.8934 USDT |
1.3128 USDT |
0.9392 USDT |
| 2020-10-03 |
1.1265 USDT |
1,891.7234 |
1.2368 USDT |
1.0555 USDT |
1.2368 USDT |
1.1281 USDT |
| 2020-10-02 |
1.2211 USDT |
26.7012 |
1.2130 USDT |
1.2130 USDT |
1.2305 USDT |
1.2130 USDT |
| 2020-10-01 |
1.2629 USDT |
254.0017 |
1.4202 USDT |
1.2497 USDT |
1.4202 USDT |
1.2497 USDT |
| 2020-09-30 |
1.2961 USDT |
727.7988 |
1.2499 USDT |
1.2290 USDT |
1.4202 USDT |
1.4202 USDT |
| 2020-09-29 |
1.1930 USDT |
1,626.1795 |
1.1933 USDT |
1.1003 USDT |
1.2666 USDT |
1.2666 USDT |
| 2020-09-28 |
1.2849 USDT |
674.4717 |
1.3678 USDT |
1.1940 USDT |
1.4831 USDT |
1.1940 USDT |
| 2020-09-27 |
1.4137 USDT |
359.5623 |
1.4864 USDT |
1.3679 USDT |
1.5000 USDT |
1.3679 USDT |
| 2020-09-26 |
1.6022 USDT |
611.2594 |
1.6422 USDT |
1.5546 USDT |
1.7181 USDT |
1.6255 USDT |
| 2020-09-25 |
1.6605 USDT |
524.3595 |
1.6215 USDT |
1.5000 USDT |
1.7553 USDT |
1.6422 USDT |
| 2020-09-24 |
1.4613 USDT |
94.5599 |
1.4100 USDT |
1.4100 USDT |
1.5349 USDT |
1.4342 USDT |
| 2020-09-23 |
1.4596 USDT |
780.9672 |
1.5920 USDT |
1.3500 USDT |
1.6001 USDT |
1.5361 USDT |
| 2020-09-22 |
1.5848 USDT |
1,287.8718 |
1.6907 USDT |
1.4663 USDT |
1.7553 USDT |
1.5920 USDT |
| 2020-09-21 |
1.8621 USDT |
1,788.3052 |
1.9379 USDT |
1.5428 USDT |
2.1426 USDT |
1.6818 USDT |
| 2020-09-20 |
2.0542 USDT |
685.2120 |
2.0917 USDT |
1.9130 USDT |
2.1187 USDT |
2.0863 USDT |