Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.4615 USDT |
171.5889 |
0.4710 USDT |
0.4572 USDT |
0.4766 USDT |
0.4572 USDT |
| 2020-10-25 |
0.4453 USDT |
1,472.2849 |
0.5619 USDT |
0.4203 USDT |
0.5619 USDT |
0.4203 USDT |
| 2020-10-24 |
0.4908 USDT |
530.7383 |
0.4902 USDT |
0.4649 USDT |
0.5619 USDT |
0.5619 USDT |
| 2020-10-23 |
0.5697 USDT |
319.8434 |
0.5900 USDT |
0.4902 USDT |
0.5900 USDT |
0.4902 USDT |
| 2020-10-22 |
0.5312 USDT |
1,281.7544 |
0.5369 USDT |
0.5057 USDT |
0.6000 USDT |
0.5900 USDT |
| 2020-10-21 |
0.5680 USDT |
905.5927 |
0.5066 USDT |
0.5066 USDT |
0.5715 USDT |
0.5370 USDT |
| 2020-10-20 |
0.7388 USDT |
58.8463 |
0.5066 USDT |
0.5066 USDT |
0.8200 USDT |
0.8100 USDT |
| 2020-10-18 |
0.6163 USDT |
46.6406 |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
0.6163 USDT |
| 2020-10-16 |
0.5363 USDT |
212.4299 |
0.6200 USDT |
0.5066 USDT |
0.6200 USDT |
0.5066 USDT |
| 2020-10-15 |
0.6467 USDT |
193.7431 |
0.7123 USDT |
0.6214 USDT |
0.7123 USDT |
0.6214 USDT |
| 2020-10-14 |
0.6855 USDT |
608.3140 |
0.8054 USDT |
0.6510 USDT |
0.8054 USDT |
0.7123 USDT |
| 2020-10-13 |
0.7733 USDT |
189.3084 |
0.7722 USDT |
0.7722 USDT |
0.8292 USDT |
0.8292 USDT |
| 2020-10-12 |
0.7748 USDT |
93.4618 |
0.7727 USDT |
0.7727 USDT |
0.7776 USDT |
0.7776 USDT |
| 2020-10-11 |
0.7840 USDT |
893.0920 |
0.7520 USDT |
0.7520 USDT |
0.8200 USDT |
0.8200 USDT |
| 2020-10-10 |
0.7694 USDT |
1,199.1629 |
0.8064 USDT |
0.7237 USDT |
0.8476 USDT |
0.7237 USDT |
| 2020-10-09 |
0.7596 USDT |
1,390.0859 |
0.7380 USDT |
0.7193 USDT |
0.8476 USDT |
0.8476 USDT |
| 2020-10-08 |
0.7005 USDT |
547.7291 |
0.6747 USDT |
0.6747 USDT |
0.7583 USDT |
0.7583 USDT |
| 2020-10-07 |
0.7013 USDT |
847.1940 |
0.7352 USDT |
0.6909 USDT |
0.7352 USDT |
0.6979 USDT |
| 2020-10-06 |
0.7522 USDT |
295.5583 |
0.7896 USDT |
0.6909 USDT |
0.7896 USDT |
0.6909 USDT |
| 2020-10-05 |
0.8502 USDT |
1,964.1163 |
0.9392 USDT |
0.7941 USDT |
0.9392 USDT |
0.7941 USDT |
| 2020-10-04 |
1.1023 USDT |
4,400.0653 |
1.1281 USDT |
0.8934 USDT |
1.3128 USDT |
0.9392 USDT |
| 2020-10-03 |
1.1265 USDT |
1,891.7234 |
1.2368 USDT |
1.0555 USDT |
1.2368 USDT |
1.1281 USDT |
| 2020-10-02 |
1.2211 USDT |
26.7012 |
1.2130 USDT |
1.2130 USDT |
1.2305 USDT |
1.2130 USDT |
| 2020-10-01 |
1.2629 USDT |
254.0017 |
1.4202 USDT |
1.2497 USDT |
1.4202 USDT |
1.2497 USDT |
| 2020-09-30 |
1.2961 USDT |
727.7988 |
1.2499 USDT |
1.2290 USDT |
1.4202 USDT |
1.4202 USDT |
| 2020-09-29 |
1.1930 USDT |
1,626.1795 |
1.1933 USDT |
1.1003 USDT |
1.2666 USDT |
1.2666 USDT |
| 2020-09-28 |
1.2849 USDT |
674.4717 |
1.3678 USDT |
1.1940 USDT |
1.4831 USDT |
1.1940 USDT |
| 2020-09-27 |
1.4137 USDT |
359.5623 |
1.4864 USDT |
1.3679 USDT |
1.5000 USDT |
1.3679 USDT |
| 2020-09-26 |
1.6022 USDT |
611.2594 |
1.6422 USDT |
1.5546 USDT |
1.7181 USDT |
1.6255 USDT |
| 2020-09-25 |
1.6605 USDT |
524.3595 |
1.6215 USDT |
1.5000 USDT |
1.7553 USDT |
1.6422 USDT |
| 2020-09-24 |
1.4613 USDT |
94.5599 |
1.4100 USDT |
1.4100 USDT |
1.5349 USDT |
1.4342 USDT |
| 2020-09-23 |
1.4596 USDT |
780.9672 |
1.5920 USDT |
1.3500 USDT |
1.6001 USDT |
1.5361 USDT |
| 2020-09-22 |
1.5848 USDT |
1,287.8718 |
1.6907 USDT |
1.4663 USDT |
1.7553 USDT |
1.5920 USDT |
| 2020-09-21 |
1.8621 USDT |
1,788.3052 |
1.9379 USDT |
1.5428 USDT |
2.1426 USDT |
1.6818 USDT |
| 2020-09-20 |
2.0542 USDT |
685.2120 |
2.0917 USDT |
1.9130 USDT |
2.1187 USDT |
2.0863 USDT |
| 2020-09-19 |
2.0964 USDT |
967.0732 |
2.1000 USDT |
1.9827 USDT |
2.2872 USDT |
2.0917 USDT |
| 2020-09-18 |
2.1830 USDT |
2,193.2706 |
1.8991 USDT |
1.7999 USDT |
2.7833 USDT |
2.1790 USDT |
| 2020-09-17 |
1.7128 USDT |
1,427.0454 |
1.8745 USDT |
1.5500 USDT |
1.9945 USDT |
1.6947 USDT |
| 2020-09-16 |
1.8267 USDT |
1,460.1559 |
2.0897 USDT |
1.7061 USDT |
2.0897 USDT |
1.7061 USDT |
| 2020-09-15 |
2.2181 USDT |
3,585.4883 |
3.3115 USDT |
1.5112 USDT |
3.3580 USDT |
2.2283 USDT |
| 2020-09-14 |
3.5950 USDT |
2,322.7555 |
4.2634 USDT |
2.9070 USDT |
4.3000 USDT |
3.3116 USDT |
| 2020-09-13 |
4.6815 USDT |
2,081.4504 |
6.3076 USDT |
3.8577 USDT |
6.3076 USDT |
4.2634 USDT |
| 2020-09-12 |
5.7581 USDT |
557.3192 |
7.1283 USDT |
5.2130 USDT |
7.1283 USDT |
6.3076 USDT |
| 2020-09-11 |
6.5651 USDT |
1,107.4736 |
6.6223 USDT |
5.5557 USDT |
7.4442 USDT |
7.0914 USDT |
| 2020-09-10 |
7.5926 USDT |
621.4432 |
7.9463 USDT |
6.6223 USDT |
8.4697 USDT |
6.6223 USDT |
| 2020-09-09 |
8.4941 USDT |
1,256.1181 |
8.0200 USDT |
7.5875 USDT |
9.2201 USDT |
8.5472 USDT |
| 2020-09-08 |
8.4291 USDT |
1,518.6058 |
8.8800 USDT |
7.5000 USDT |
9.2000 USDT |
8.0200 USDT |
| 2020-09-07 |
8.3803 USDT |
3,199.7465 |
9.4335 USDT |
6.1838 USDT |
11.8900 USDT |
8.4103 USDT |
| 2020-09-06 |
7.8430 USDT |
5,365.3946 |
8.2608 USDT |
4.5000 USDT |
12.1000 USDT |
9.4335 USDT |
| 2020-09-05 |
13.4279 USDT |
2,851.3208 |
22.0000 USDT |
6.0000 USDT |
24.2749 USDT |
6.0000 USDT |