Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
2.0964 USDT |
967.0732 |
2.1000 USDT |
1.9827 USDT |
2.2872 USDT |
2.0917 USDT |
| 2020-09-18 |
2.1830 USDT |
2,193.2706 |
1.8991 USDT |
1.7999 USDT |
2.7833 USDT |
2.1790 USDT |
| 2020-09-17 |
1.7128 USDT |
1,427.0454 |
1.8745 USDT |
1.5500 USDT |
1.9945 USDT |
1.6947 USDT |
| 2020-09-16 |
1.8267 USDT |
1,460.1559 |
2.0897 USDT |
1.7061 USDT |
2.0897 USDT |
1.7061 USDT |
| 2020-09-15 |
2.2181 USDT |
3,585.4883 |
3.3115 USDT |
1.5112 USDT |
3.3580 USDT |
2.2283 USDT |
| 2020-09-14 |
3.5950 USDT |
2,322.7555 |
4.2634 USDT |
2.9070 USDT |
4.3000 USDT |
3.3116 USDT |
| 2020-09-13 |
4.6815 USDT |
2,081.4504 |
6.3076 USDT |
3.8577 USDT |
6.3076 USDT |
4.2634 USDT |
| 2020-09-12 |
5.7581 USDT |
557.3192 |
7.1283 USDT |
5.2130 USDT |
7.1283 USDT |
6.3076 USDT |
| 2020-09-11 |
6.5651 USDT |
1,107.4736 |
6.6223 USDT |
5.5557 USDT |
7.4442 USDT |
7.0914 USDT |
| 2020-09-10 |
7.5926 USDT |
621.4432 |
7.9463 USDT |
6.6223 USDT |
8.4697 USDT |
6.6223 USDT |
| 2020-09-09 |
8.4941 USDT |
1,256.1181 |
8.0200 USDT |
7.5875 USDT |
9.2201 USDT |
8.5472 USDT |
| 2020-09-08 |
8.4291 USDT |
1,518.6058 |
8.8800 USDT |
7.5000 USDT |
9.2000 USDT |
8.0200 USDT |
| 2020-09-07 |
8.3803 USDT |
3,199.7465 |
9.4335 USDT |
6.1838 USDT |
11.8900 USDT |
8.4103 USDT |
| 2020-09-06 |
7.8430 USDT |
5,365.3946 |
8.2608 USDT |
4.5000 USDT |
12.1000 USDT |
9.4335 USDT |
| 2020-09-05 |
13.4279 USDT |
2,851.3208 |
22.0000 USDT |
6.0000 USDT |
24.2749 USDT |
6.0000 USDT |
| 2020-09-04 |
25.6290 USDT |
5,375.7153 |
28.0000 USDT |
15.8500 USDT |
39.9000 USDT |
22.0000 USDT |
| 2020-09-03 |
29.7896 USDT |
3,843.7647 |
24.0000 USDT |
17.1000 USDT |
55.0000 USDT |
28.0000 USDT |