Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.2950 USDT |
1,630.9850 |
0.3876 USDT |
0.2700 USDT |
0.3880 USDT |
0.3000 USDT |
| 2022-04-14 |
0.3997 USDT |
1,083.7198 |
0.4000 USDT |
0.3876 USDT |
0.4000 USDT |
0.3876 USDT |
| 2022-04-12 |
0.4000 USDT |
2.9119 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-04-10 |
0.4100 USDT |
50.1171 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-04-09 |
0.6000 USDT |
17.9993 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-04-08 |
0.3880 USDT |
121.2985 |
0.3810 USDT |
0.3810 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-04-04 |
0.3879 USDT |
506.1573 |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
0.3879 USDT |
| 2022-04-03 |
0.3785 USDT |
35.7982 |
0.3870 USDT |
0.3700 USDT |
0.3870 USDT |
0.3700 USDT |
| 2022-04-02 |
0.4200 USDT |
166.4804 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-04-01 |
0.3628 USDT |
1,256.2338 |
0.5300 USDT |
0.3600 USDT |
0.5300 USDT |
0.3600 USDT |
| 2022-03-31 |
0.3880 USDT |
2,405.0923 |
0.4760 USDT |
0.3550 USDT |
0.6600 USDT |
0.5500 USDT |
| 2022-03-30 |
0.4690 USDT |
1,206.3710 |
0.3504 USDT |
0.3504 USDT |
0.8027 USDT |
0.4760 USDT |
| 2022-03-27 |
0.3504 USDT |
14.2680 |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
| 2022-03-10 |
0.3502 USDT |
1,387.8229 |
0.3503 USDT |
0.3253 USDT |
0.3503 USDT |
0.3253 USDT |
| 2022-03-06 |
0.4001 USDT |
2.4994 |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2022-03-05 |
0.3424 USDT |
89.0502 |
0.3433 USDT |
0.3295 USDT |
0.3433 USDT |
0.3295 USDT |
| 2022-03-04 |
0.3433 USDT |
82.2429 |
0.3433 USDT |
0.3433 USDT |
0.3433 USDT |
0.3433 USDT |
| 2022-03-02 |
0.4200 USDT |
1,009.3878 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-02-27 |
0.3300 USDT |
25.8727 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-02-26 |
0.4014 USDT |
61.7424 |
0.4014 USDT |
0.4014 USDT |
0.4014 USDT |
0.4014 USDT |
| 2022-02-25 |
0.4135 USDT |
90.9091 |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
| 2022-02-24 |
0.3317 USDT |
18.1515 |
0.3400 USDT |
0.3300 USDT |
0.3400 USDT |
0.3300 USDT |
| 2022-02-21 |
0.3600 USDT |
116.2206 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-02-20 |
0.3600 USDT |
520.7369 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-02-19 |
0.3600 USDT |
301.5693 |
0.4500 USDT |
0.3600 USDT |
0.4500 USDT |
0.3600 USDT |
| 2022-02-18 |
0.4617 USDT |
2.1877 |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
| 2022-02-16 |
0.4500 USDT |
89.6046 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-02-15 |
0.3732 USDT |
44.9600 |
0.3691 USDT |
0.3691 USDT |
0.4499 USDT |
0.4499 USDT |
| 2022-02-12 |
0.4851 USDT |
304.2631 |
0.4490 USDT |
0.4490 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-07 |
0.4500 USDT |
6.3705 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-02-05 |
0.4000 USDT |
0.0001 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-04 |
0.4000 USDT |
9.7731 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-03 |
0.4000 USDT |
28.3342 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-31 |
0.4000 USDT |
22.4565 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-27 |
0.4000 USDT |
7.5000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-22 |
0.3778 USDT |
133.0777 |
0.4100 USDT |
0.3400 USDT |
0.4710 USDT |
0.3623 USDT |
| 2022-01-21 |
0.4426 USDT |
1,248.4947 |
0.4700 USDT |
0.3900 USDT |
0.4700 USDT |
0.4326 USDT |
| 2022-01-20 |
0.4700 USDT |
26.0413 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-01-18 |
0.4650 USDT |
543.0230 |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2022-01-17 |
0.5453 USDT |
2.5672 |
0.5453 USDT |
0.5453 USDT |
0.5453 USDT |
0.5453 USDT |
| 2022-01-16 |
0.5240 USDT |
452.7653 |
0.5000 USDT |
0.4650 USDT |
0.5453 USDT |
0.4650 USDT |
| 2022-01-15 |
0.5000 USDT |
184.3871 |
0.4800 USDT |
0.4800 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-01-14 |
0.4800 USDT |
124.4412 |
0.4451 USDT |
0.4451 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-01-13 |
0.4467 USDT |
545.2129 |
0.4510 USDT |
0.4451 USDT |
0.4510 USDT |
0.4451 USDT |
| 2022-01-12 |
0.5000 USDT |
2.2000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-01-11 |
0.4211 USDT |
70.7426 |
0.4244 USDT |
0.4201 USDT |
0.4244 USDT |
0.4201 USDT |
| 2022-01-09 |
0.4427 USDT |
1,220.3407 |
0.4243 USDT |
0.4243 USDT |
0.4500 USDT |
0.4450 USDT |
| 2022-01-08 |
0.4756 USDT |
963.3215 |
0.4500 USDT |
0.4500 USDT |
0.5347 USDT |
0.4500 USDT |
| 2022-01-07 |
0.5319 USDT |
206.6514 |
0.6500 USDT |
0.4500 USDT |
0.6500 USDT |
0.4500 USDT |
| 2022-01-06 |
0.5090 USDT |
2,921.5997 |
0.5101 USDT |
0.4799 USDT |
0.7763 USDT |
0.7600 USDT |