Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.4000 USDT |
9.7731 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-03 |
0.4000 USDT |
28.3342 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-31 |
0.4000 USDT |
22.4565 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-27 |
0.4000 USDT |
7.5000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-22 |
0.3778 USDT |
133.0777 |
0.4100 USDT |
0.3400 USDT |
0.4710 USDT |
0.3623 USDT |
| 2022-01-21 |
0.4426 USDT |
1,248.4947 |
0.4700 USDT |
0.3900 USDT |
0.4700 USDT |
0.4326 USDT |
| 2022-01-20 |
0.4700 USDT |
26.0413 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-01-18 |
0.4650 USDT |
543.0230 |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2022-01-17 |
0.5453 USDT |
2.5672 |
0.5453 USDT |
0.5453 USDT |
0.5453 USDT |
0.5453 USDT |
| 2022-01-16 |
0.5240 USDT |
452.7653 |
0.5000 USDT |
0.4650 USDT |
0.5453 USDT |
0.4650 USDT |
| 2022-01-15 |
0.5000 USDT |
184.3871 |
0.4800 USDT |
0.4800 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-01-14 |
0.4800 USDT |
124.4412 |
0.4451 USDT |
0.4451 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-01-13 |
0.4467 USDT |
545.2129 |
0.4510 USDT |
0.4451 USDT |
0.4510 USDT |
0.4451 USDT |
| 2022-01-12 |
0.5000 USDT |
2.2000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-01-11 |
0.4211 USDT |
70.7426 |
0.4244 USDT |
0.4201 USDT |
0.4244 USDT |
0.4201 USDT |
| 2022-01-09 |
0.4427 USDT |
1,220.3407 |
0.4243 USDT |
0.4243 USDT |
0.4500 USDT |
0.4450 USDT |
| 2022-01-08 |
0.4756 USDT |
963.3215 |
0.4500 USDT |
0.4500 USDT |
0.5347 USDT |
0.4500 USDT |
| 2022-01-07 |
0.5319 USDT |
206.6514 |
0.6500 USDT |
0.4500 USDT |
0.6500 USDT |
0.4500 USDT |
| 2022-01-06 |
0.5090 USDT |
2,921.5997 |
0.5101 USDT |
0.4799 USDT |
0.7763 USDT |
0.7600 USDT |
| 2022-01-05 |
0.5100 USDT |
243.2250 |
0.5434 USDT |
0.5100 USDT |
0.5434 USDT |
0.5100 USDT |
| 2022-01-04 |
0.5691 USDT |
165.4651 |
0.5710 USDT |
0.5434 USDT |
0.5710 USDT |
0.5700 USDT |
| 2022-01-03 |
0.6592 USDT |
3,544.2971 |
0.8802 USDT |
0.5700 USDT |
1.1500 USDT |
0.6241 USDT |
| 2022-01-02 |
0.8537 USDT |
8,901.3894 |
0.4799 USDT |
0.4799 USDT |
1.1000 USDT |
0.7001 USDT |
| 2021-12-30 |
0.4450 USDT |
139.3820 |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2021-12-28 |
0.4450 USDT |
7.5329 |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2021-12-27 |
0.4247 USDT |
969.5357 |
0.4302 USDT |
0.4000 USDT |
0.4719 USDT |
0.4719 USDT |
| 2021-12-25 |
0.4809 USDT |
2.2875 |
0.4809 USDT |
0.4809 USDT |
0.4809 USDT |
0.4809 USDT |
| 2021-12-24 |
0.4888 USDT |
3.9930 |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
| 2021-12-23 |
0.4647 USDT |
1,061.4182 |
0.4694 USDT |
0.4640 USDT |
0.4894 USDT |
0.4894 USDT |
| 2021-12-20 |
0.4651 USDT |
346.6013 |
0.4640 USDT |
0.4640 USDT |
0.5195 USDT |
0.4640 USDT |
| 2021-12-19 |
0.4883 USDT |
2.4560 |
0.4883 USDT |
0.4883 USDT |
0.4883 USDT |
0.4883 USDT |
| 2021-12-18 |
0.4965 USDT |
516.9976 |
0.4763 USDT |
0.4610 USDT |
0.5012 USDT |
0.4610 USDT |
| 2021-12-17 |
0.5500 USDT |
5.4545 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-12-16 |
0.5009 USDT |
2,232.9129 |
0.5000 USDT |
0.4861 USDT |
0.5800 USDT |
0.5800 USDT |
| 2021-12-15 |
0.5282 USDT |
10,257.0576 |
0.5000 USDT |
0.4514 USDT |
0.8889 USDT |
0.4888 USDT |
| 2021-12-14 |
0.5545 USDT |
870.5122 |
0.4536 USDT |
0.4536 USDT |
1.0000 USDT |
0.5000 USDT |
| 2021-12-13 |
0.4377 USDT |
13.3477 |
0.4302 USDT |
0.4302 USDT |
0.4536 USDT |
0.4536 USDT |
| 2021-12-11 |
0.4304 USDT |
76.4233 |
0.4300 USDT |
0.4300 USDT |
0.4322 USDT |
0.4300 USDT |
| 2021-12-10 |
0.5007 USDT |
84.0657 |
0.5200 USDT |
0.5002 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-12-09 |
0.4796 USDT |
381.8879 |
0.5200 USDT |
0.4300 USDT |
0.5200 USDT |
0.4300 USDT |
| 2021-12-07 |
0.5901 USDT |
329.6102 |
0.5900 USDT |
0.5900 USDT |
0.5901 USDT |
0.5901 USDT |
| 2021-12-06 |
0.5728 USDT |
892.1032 |
0.5489 USDT |
0.5041 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-12-05 |
0.5041 USDT |
172.9159 |
0.5040 USDT |
0.5040 USDT |
0.5041 USDT |
0.5041 USDT |
| 2021-12-04 |
0.4919 USDT |
1,435.9512 |
0.5100 USDT |
0.4400 USDT |
0.5112 USDT |
0.5112 USDT |
| 2021-12-03 |
0.5198 USDT |
62.7125 |
0.7000 USDT |
0.5100 USDT |
0.7000 USDT |
0.5100 USDT |
| 2021-12-02 |
0.5472 USDT |
1,386.0240 |
0.5001 USDT |
0.4541 USDT |
0.7000 USDT |
0.5526 USDT |
| 2021-12-01 |
0.5121 USDT |
188.8979 |
0.5527 USDT |
0.5001 USDT |
0.5527 USDT |
0.5001 USDT |
| 2021-11-30 |
0.5339 USDT |
281.5052 |
0.4542 USDT |
0.4542 USDT |
0.5527 USDT |
0.5527 USDT |
| 2021-11-29 |
0.5527 USDT |
36.1883 |
0.5100 USDT |
0.5100 USDT |
0.5527 USDT |
0.5527 USDT |
| 2021-11-28 |
0.5036 USDT |
62.9302 |
0.5000 USDT |
0.5000 USDT |
0.5100 USDT |
0.5100 USDT |