Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TAI
Date Price Volume Open Low High Close
2021-07-21 0.3564 USDT 26.7385 0.4127 USDT 0.3424 USDT 0.4127 USDT 0.4127 USDT
2021-07-20 0.4127 USDT 2.6656 0.4127 USDT 0.4127 USDT 0.4127 USDT 0.4127 USDT
2021-07-19 0.4339 USDT 2.5352 0.4339 USDT 0.4339 USDT 0.4339 USDT 0.4339 USDT
2021-07-18 0.3560 USDT 11.6420 0.3560 USDT 0.3560 USDT 0.3560 USDT 0.3560 USDT
2021-07-17 0.3564 USDT 39.9692 0.3581 USDT 0.3560 USDT 0.3581 USDT 0.3560 USDT
2021-07-16 0.4400 USDT 13.6007 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2021-07-13 0.4200 USDT 1,760.5661 0.4100 USDT 0.4100 USDT 0.4204 USDT 0.4204 USDT
2021-07-11 0.4100 USDT 6.0976 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2021-07-10 0.4106 USDT 18.2664 0.4106 USDT 0.4106 USDT 0.4106 USDT 0.4106 USDT
2021-07-09 0.4106 USDT 24.3552 0.4106 USDT 0.4106 USDT 0.4106 USDT 0.4106 USDT
2021-07-08 0.3715 USDT 50.5726 0.3715 USDT 0.3715 USDT 0.3715 USDT 0.3715 USDT
2021-07-07 0.4359 USDT 157.4690 0.4481 USDT 0.3715 USDT 0.4481 USDT 0.4481 USDT
2021-07-06 0.3808 USDT 793.1137 0.3807 USDT 0.3807 USDT 0.3808 USDT 0.3808 USDT
2021-07-04 0.4308 USDT 49.0874 0.4481 USDT 0.4081 USDT 0.4481 USDT 0.4481 USDT
2021-07-03 0.4481 USDT 20.0862 0.4481 USDT 0.4481 USDT 0.4481 USDT 0.4481 USDT
2021-07-02 0.4481 USDT 2.4550 0.4481 USDT 0.4481 USDT 0.4481 USDT 0.4481 USDT
2021-06-30 0.4481 USDT 6.1084 0.4481 USDT 0.4481 USDT 0.4481 USDT 0.4481 USDT
2021-06-28 0.3670 USDT 54.7420 0.4100 USDT 0.3365 USDT 0.4100 USDT 0.3365 USDT
2021-06-27 0.3955 USDT 7.5852 0.3935 USDT 0.3935 USDT 0.3975 USDT 0.3975 USDT
2021-06-26 0.3935 USDT 24.4863 0.3935 USDT 0.3935 USDT 0.3935 USDT 0.3935 USDT
2021-06-25 0.4072 USDT 3.6835 0.4072 USDT 0.4072 USDT 0.4072 USDT 0.4072 USDT
2021-06-24 0.3734 USDT 63.9537 0.3359 USDT 0.3359 USDT 0.4241 USDT 0.3380 USDT
2021-06-23 0.4078 USDT 32.1419 0.4110 USDT 0.3900 USDT 0.4110 USDT 0.3900 USDT
2021-06-22 0.3622 USDT 10.6099 0.3610 USDT 0.3600 USDT 0.3940 USDT 0.3940 USDT
2021-06-21 0.3869 USDT 1,807.1302 0.4592 USDT 0.3610 USDT 0.4592 USDT 0.3610 USDT
2021-06-20 0.5072 USDT 2.0000 0.5072 USDT 0.5072 USDT 0.5072 USDT 0.5072 USDT
2021-06-19 0.5272 USDT 36.9849 0.5272 USDT 0.5272 USDT 0.5272 USDT 0.5272 USDT
2021-06-18 0.5146 USDT 9.0940 0.5489 USDT 0.4592 USDT 0.5489 USDT 0.4592 USDT
2021-06-17 0.5495 USDT 15.4689 0.5536 USDT 0.5489 USDT 0.5536 USDT 0.5489 USDT
2021-06-15 0.5129 USDT 869.1099 0.4803 USDT 0.4803 USDT 0.5549 USDT 0.4803 USDT
2021-06-14 0.4803 USDT 743.4376 0.4803 USDT 0.4803 USDT 0.4803 USDT 0.4803 USDT
2021-06-13 0.5240 USDT 0.0001 0.5240 USDT 0.5240 USDT 0.5240 USDT 0.5240 USDT
2021-06-12 0.5016 USDT 129.6626 0.5240 USDT 0.4950 USDT 0.5240 USDT 0.4950 USDT
2021-06-10 0.5402 USDT 52.0606 0.5880 USDT 0.5172 USDT 0.5880 USDT 0.5172 USDT
2021-06-09 0.5880 USDT 9.3544 0.5879 USDT 0.5879 USDT 0.5880 USDT 0.5880 USDT
2021-06-08 0.5277 USDT 17.9543 0.5277 USDT 0.5277 USDT 0.5277 USDT 0.5277 USDT
2021-06-05 0.5923 USDT 5.0649 0.5923 USDT 0.5923 USDT 0.5923 USDT 0.5923 USDT
2021-06-04 0.6160 USDT 7.7559 0.6606 USDT 0.5923 USDT 0.6606 USDT 0.5923 USDT
2021-06-03 0.5924 USDT 1,014.3524 0.6244 USDT 0.5923 USDT 0.6244 USDT 0.5923 USDT
2021-06-02 0.5975 USDT 25.0864 0.5576 USDT 0.5576 USDT 0.6244 USDT 0.6244 USDT
2021-06-01 0.6244 USDT 4.8049 0.6244 USDT 0.6244 USDT 0.6244 USDT 0.6244 USDT
2021-05-30 0.6244 USDT 10.0742 0.6244 USDT 0.6244 USDT 0.6244 USDT 0.6244 USDT
2021-05-29 0.5498 USDT 150.0000 0.5498 USDT 0.5498 USDT 0.5498 USDT 0.5498 USDT
2021-05-28 0.6359 USDT 52.0802 0.6187 USDT 0.6187 USDT 0.6400 USDT 0.6400 USDT
2021-05-26 0.6247 USDT 1,638.8712 0.6199 USDT 0.6199 USDT 0.7345 USDT 0.6199 USDT
2021-05-25 0.6846 USDT 6,010.2466 0.6067 USDT 0.6067 USDT 0.7631 USDT 0.6533 USDT
2021-05-23 0.5113 USDT 369.6828 0.5100 USDT 0.5100 USDT 0.5195 USDT 0.5100 USDT
2021-05-22 0.5166 USDT 188.3150 0.5195 USDT 0.5100 USDT 0.5195 USDT 0.5195 USDT
2021-05-21 0.5682 USDT 342.0413 0.7142 USDT 0.5195 USDT 0.7142 USDT 0.5195 USDT
2021-05-20 0.6295 USDT 29.0971 0.5908 USDT 0.5908 USDT 0.6659 USDT 0.6659 USDT