Identifier on Poloniex: USDT_TAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.4387 USDT |
22.7958 |
0.4387 USDT |
0.4387 USDT |
0.4387 USDT |
0.4387 USDT |
| 2021-09-05 |
0.4320 USDT |
79.5898 |
0.4342 USDT |
0.4300 USDT |
0.4387 USDT |
0.4387 USDT |
| 2021-09-04 |
0.3780 USDT |
1,580.8572 |
0.3773 USDT |
0.3773 USDT |
0.4342 USDT |
0.4342 USDT |
| 2021-09-03 |
0.3992 USDT |
40.7726 |
0.3960 USDT |
0.3960 USDT |
0.4561 USDT |
0.4561 USDT |
| 2021-09-02 |
0.4535 USDT |
8.7863 |
0.4511 USDT |
0.4511 USDT |
0.4560 USDT |
0.4560 USDT |
| 2021-09-01 |
0.3962 USDT |
2,568.7981 |
0.4417 USDT |
0.3960 USDT |
0.4417 USDT |
0.3960 USDT |
| 2021-08-31 |
0.3828 USDT |
3,307.2758 |
0.3946 USDT |
0.3750 USDT |
0.3946 USDT |
0.3750 USDT |
| 2021-08-30 |
0.3951 USDT |
866.2603 |
0.4000 USDT |
0.3946 USDT |
0.4000 USDT |
0.3946 USDT |
| 2021-08-29 |
0.4068 USDT |
55.7770 |
0.4120 USDT |
0.4034 USDT |
0.4375 USDT |
0.4375 USDT |
| 2021-08-22 |
0.4505 USDT |
22.2000 |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
| 2021-08-21 |
0.4302 USDT |
55.3189 |
0.4505 USDT |
0.3997 USDT |
0.4505 USDT |
0.4505 USDT |
| 2021-08-20 |
0.4465 USDT |
3,872.0458 |
0.4567 USDT |
0.4384 USDT |
0.4567 USDT |
0.4384 USDT |
| 2021-08-19 |
0.5240 USDT |
152.3782 |
0.5354 USDT |
0.4428 USDT |
0.5354 USDT |
0.4428 USDT |
| 2021-08-18 |
0.4679 USDT |
8.5487 |
0.4637 USDT |
0.4637 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-08-17 |
0.4997 USDT |
262.2699 |
0.5000 USDT |
0.4645 USDT |
0.5000 USDT |
0.4645 USDT |
| 2021-08-16 |
0.5195 USDT |
465.7045 |
0.5200 USDT |
0.4791 USDT |
0.5200 USDT |
0.4791 USDT |
| 2021-08-10 |
0.4907 USDT |
17.2259 |
0.4907 USDT |
0.4907 USDT |
0.4907 USDT |
0.4907 USDT |
| 2021-08-09 |
0.4360 USDT |
24.5931 |
0.4300 USDT |
0.4300 USDT |
0.4907 USDT |
0.4907 USDT |
| 2021-08-08 |
0.4094 USDT |
3.8144 |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
| 2021-08-07 |
0.4005 USDT |
0.0001 |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
| 2021-08-05 |
0.3979 USDT |
81.2637 |
0.4080 USDT |
0.3880 USDT |
0.4080 USDT |
0.4005 USDT |
| 2021-08-04 |
0.3968 USDT |
60.9494 |
0.4100 USDT |
0.3850 USDT |
0.4100 USDT |
0.4086 USDT |
| 2021-08-03 |
0.4150 USDT |
2.6506 |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2021-08-02 |
0.3836 USDT |
1,120.9633 |
0.4300 USDT |
0.3813 USDT |
0.4300 USDT |
0.4150 USDT |
| 2021-08-01 |
0.4211 USDT |
172.8500 |
0.3823 USDT |
0.3813 USDT |
0.4703 USDT |
0.4300 USDT |
| 2021-07-31 |
0.3880 USDT |
294.8293 |
0.3813 USDT |
0.3813 USDT |
0.4653 USDT |
0.3813 USDT |
| 2021-07-30 |
0.3835 USDT |
135.5739 |
0.4400 USDT |
0.3813 USDT |
0.4400 USDT |
0.3813 USDT |
| 2021-07-29 |
0.4400 USDT |
2.5000 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-07-28 |
0.4400 USDT |
5.0000 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-07-26 |
0.3907 USDT |
8.4556 |
0.4240 USDT |
0.3757 USDT |
0.4247 USDT |
0.3757 USDT |
| 2021-07-25 |
0.4138 USDT |
50.0000 |
0.4100 USDT |
0.4100 USDT |
0.4240 USDT |
0.4240 USDT |
| 2021-07-24 |
0.4247 USDT |
5.1801 |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
| 2021-07-23 |
0.4339 USDT |
27.0647 |
0.4339 USDT |
0.4339 USDT |
0.4339 USDT |
0.4339 USDT |
| 2021-07-22 |
0.4127 USDT |
2.6656 |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
| 2021-07-21 |
0.3564 USDT |
26.7385 |
0.4127 USDT |
0.3424 USDT |
0.4127 USDT |
0.4127 USDT |
| 2021-07-20 |
0.4127 USDT |
2.6656 |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
| 2021-07-19 |
0.4339 USDT |
2.5352 |
0.4339 USDT |
0.4339 USDT |
0.4339 USDT |
0.4339 USDT |
| 2021-07-18 |
0.3560 USDT |
11.6420 |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2021-07-17 |
0.3564 USDT |
39.9692 |
0.3581 USDT |
0.3560 USDT |
0.3581 USDT |
0.3560 USDT |
| 2021-07-16 |
0.4400 USDT |
13.6007 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-07-13 |
0.4200 USDT |
1,760.5661 |
0.4100 USDT |
0.4100 USDT |
0.4204 USDT |
0.4204 USDT |
| 2021-07-11 |
0.4100 USDT |
6.0976 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-07-10 |
0.4106 USDT |
18.2664 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2021-07-09 |
0.4106 USDT |
24.3552 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2021-07-08 |
0.3715 USDT |
50.5726 |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2021-07-07 |
0.4359 USDT |
157.4690 |
0.4481 USDT |
0.3715 USDT |
0.4481 USDT |
0.4481 USDT |
| 2021-07-06 |
0.3808 USDT |
793.1137 |
0.3807 USDT |
0.3807 USDT |
0.3808 USDT |
0.3808 USDT |
| 2021-07-04 |
0.4308 USDT |
49.0874 |
0.4481 USDT |
0.4081 USDT |
0.4481 USDT |
0.4481 USDT |
| 2021-07-03 |
0.4481 USDT |
20.0862 |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
| 2021-07-02 |
0.4481 USDT |
2.4550 |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |