Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_SWINGBY
Date Price Volume Open Low High Close
2021-01-10 2.2946 TRX 908.5464 2.3370 TRX 2.1441 TRX 2.3370 TRX 2.1441 TRX
2021-01-09 2.4771 TRX 730.1649 2.3370 TRX 2.3370 TRX 2.5474 TRX 2.3370 TRX
2021-01-08 2.7665 TRX 9,162.1460 2.6860 TRX 2.3370 TRX 3.3000 TRX 2.3370 TRX
2021-01-07 2.8732 TRX 28,009.6879 2.9803 TRX 2.6170 TRX 2.9951 TRX 2.6866 TRX
2021-01-06 2.9693 TRX 23,153.5253 3.4229 TRX 2.7712 TRX 3.6058 TRX 2.9803 TRX
2021-01-05 3.0182 TRX 12,765.3792 2.8070 TRX 2.8070 TRX 3.2937 TRX 3.2608 TRX
2021-01-04 2.8201 TRX 6,826.5693 2.6613 TRX 2.3370 TRX 2.9951 TRX 2.7951 TRX
2021-01-03 3.5004 TRX 10,069.0701 3.7377 TRX 2.7478 TRX 3.8531 TRX 2.7478 TRX
2021-01-02 4.0295 TRX 6,382.7676 4.4219 TRX 3.6478 TRX 4.4219 TRX 3.6478 TRX
2021-01-01 4.4423 TRX 1,714.8294 4.4042 TRX 4.3781 TRX 4.4936 TRX 4.4936 TRX
2020-12-31 4.4042 TRX 757.8452 4.4042 TRX 4.4042 TRX 4.4042 TRX 4.4042 TRX
2020-12-30 4.1822 TRX 1,783.1148 4.1363 TRX 4.1363 TRX 4.4042 TRX 4.2627 TRX
2020-12-29 4.2408 TRX 7,105.6698 3.9999 TRX 3.9999 TRX 4.4042 TRX 4.0399 TRX
2020-12-28 4.5717 TRX 12,438.7400 4.6337 TRX 3.9999 TRX 4.8526 TRX 4.0399 TRX
2020-12-27 4.5597 TRX 3,597.6619 4.8894 TRX 4.4250 TRX 5.0286 TRX 4.4936 TRX
2020-12-26 5.3369 TRX 601.0513 5.4209 TRX 4.8894 TRX 5.4209 TRX 5.3330 TRX
2020-12-25 4.9340 TRX 660.6241 4.8894 TRX 4.8894 TRX 5.0725 TRX 5.0725 TRX
2020-12-24 5.2047 TRX 2,424.5121 5.7766 TRX 4.8983 TRX 5.7766 TRX 4.8983 TRX
2020-12-23 5.1630 TRX 4,593.8997 4.9020 TRX 4.6508 TRX 6.2207 TRX 5.7766 TRX
2020-12-22 4.8662 TRX 1,320.6621 4.9020 TRX 4.7764 TRX 4.9020 TRX 4.9020 TRX
2020-12-21 5.2876 TRX 3,894.2043 5.8429 TRX 4.9020 TRX 5.9014 TRX 4.9020 TRX
2020-12-20 5.6635 TRX 2,296.0782 5.3336 TRX 5.2802 TRX 5.8429 TRX 5.8429 TRX
2020-12-19 5.3721 TRX 8,217.2162 4.6500 TRX 4.5794 TRX 6.2207 TRX 5.5500 TRX
2020-12-18 4.4682 TRX 4,630.2987 4.0218 TRX 4.0218 TRX 4.9481 TRX 4.7403 TRX
2020-12-17 3.9758 TRX 18,323.6808 3.6265 TRX 3.5551 TRX 4.2711 TRX 4.0291 TRX
2020-12-16 3.5407 TRX 8,434.5753 3.4840 TRX 3.4311 TRX 3.6886 TRX 3.6265 TRX
2020-12-15 3.6151 TRX 12,698.7427 3.5050 TRX 3.4654 TRX 3.8339 TRX 3.4840 TRX
2020-12-14 3.3490 TRX 10,712.5289 3.0360 TRX 2.9951 TRX 3.6498 TRX 3.5050 TRX
2020-12-13 3.1615 TRX 1,981.5952 2.9580 TRX 2.9580 TRX 3.2443 TRX 3.2443 TRX
2020-12-12 3.0553 TRX 165.7975 2.8981 TRX 2.8981 TRX 3.1084 TRX 3.1084 TRX
2020-12-11 2.8336 TRX 1,202.1023 2.6613 TRX 2.6613 TRX 2.8981 TRX 2.8981 TRX
2020-12-10 2.6165 TRX 2,423.8806 2.6204 TRX 2.4040 TRX 2.8344 TRX 2.6613 TRX
2020-12-08 3.0188 TRX 1,679.9113 2.6204 TRX 2.6204 TRX 3.0484 TRX 3.0484 TRX
2020-12-07 2.7063 TRX 1,594.5461 2.7121 TRX 2.4882 TRX 2.7740 TRX 2.7740 TRX
2020-12-06 3.1089 TRX 7,019.2618 2.8849 TRX 2.7121 TRX 3.3241 TRX 2.7740 TRX
2020-12-05 2.4714 TRX 7,982.8500 1.9961 TRX 1.9476 TRX 3.4850 TRX 2.6430 TRX
2020-12-04 1.7932 TRX 4,954.1418 1.6865 TRX 1.6698 TRX 2.1270 TRX 1.8990 TRX
2020-12-03 1.3796 TRX 18,978.3874 1.1397 TRX 1.1284 TRX 1.7073 TRX 1.6902 TRX
2020-12-02 1.1051 TRX 14,484.8545 1.1029 TRX 1.0404 TRX 1.2170 TRX 1.1512 TRX
2020-12-01 1.0415 TRX 11,841.9457 1.0321 TRX 0.9658 TRX 1.1041 TRX 1.1029 TRX
2020-11-30 1.0337 TRX 11,520.5753 1.1352 TRX 0.9789 TRX 1.1352 TRX 1.0218 TRX
2020-11-29 1.1602 TRX 996.7133 1.1728 TRX 1.1361 TRX 1.1728 TRX 1.1728 TRX
2020-11-28 1.1930 TRX 836.1107 1.2617 TRX 1.1461 TRX 1.2617 TRX 1.2095 TRX
2020-11-27 1.1879 TRX 1,391.5463 1.1964 TRX 1.1461 TRX 1.2983 TRX 1.2983 TRX
2020-11-26 1.1835 TRX 5,710.6599 1.1542 TRX 1.1361 TRX 1.3178 TRX 1.1361 TRX
2020-11-25 1.1299 TRX 1,726.1330 1.0976 TRX 1.0976 TRX 1.2108 TRX 1.1089 TRX
2020-11-24 1.0800 TRX 4,878.8451 1.0796 TRX 1.0058 TRX 1.1684 TRX 1.1542 TRX
2020-11-23 1.1143 TRX 26,109.2204 1.0856 TRX 1.0804 TRX 1.1684 TRX 1.1684 TRX
2020-11-22 1.1026 TRX 38,493.0122 1.0633 TRX 1.0248 TRX 1.2108 TRX 1.0856 TRX
2020-11-21 1.1063 TRX 58,219.1594 1.1026 TRX 1.0070 TRX 1.5000 TRX 1.0633 TRX