Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
9.1494 TRX |
341.6351 |
9.1494 TRX |
9.1494 TRX |
9.1494 TRX |
9.1494 TRX |
| 2021-03-27 |
8.3259 TRX |
995.4112 |
8.3259 TRX |
8.3259 TRX |
8.3259 TRX |
8.3259 TRX |
| 2021-03-26 |
6.9337 TRX |
518.1756 |
7.1286 TRX |
6.5400 TRX |
7.1286 TRX |
6.5400 TRX |
| 2021-03-25 |
12.2987 TRX |
50.5903 |
12.2987 TRX |
12.2987 TRX |
12.2987 TRX |
12.2987 TRX |
| 2021-03-23 |
7.0352 TRX |
614.4490 |
7.1000 TRX |
5.9000 TRX |
7.4700 TRX |
5.9000 TRX |
| 2021-03-22 |
7.1000 TRX |
41.3025 |
7.1000 TRX |
7.1000 TRX |
7.1000 TRX |
7.1000 TRX |
| 2021-03-19 |
10.6173 TRX |
253.5600 |
10.6173 TRX |
10.6173 TRX |
10.6173 TRX |
10.6173 TRX |
| 2021-03-18 |
11.3163 TRX |
234.4900 |
11.3163 TRX |
11.3163 TRX |
11.3163 TRX |
11.3163 TRX |
| 2021-03-17 |
10.5840 TRX |
266.3881 |
10.6025 TRX |
10.4346 TRX |
10.6025 TRX |
10.4346 TRX |
| 2021-03-16 |
12.0407 TRX |
493.4051 |
14.1346 TRX |
11.5567 TRX |
14.1346 TRX |
11.5567 TRX |
| 2021-03-14 |
14.1346 TRX |
244.3297 |
14.1346 TRX |
14.1346 TRX |
14.1346 TRX |
14.1346 TRX |
| 2021-03-13 |
13.6225 TRX |
510.9063 |
10.6025 TRX |
10.6025 TRX |
14.1050 TRX |
14.1050 TRX |
| 2021-03-11 |
12.8355 TRX |
304.2795 |
12.8355 TRX |
12.8355 TRX |
12.8355 TRX |
12.8355 TRX |
| 2021-03-10 |
12.3670 TRX |
925.7855 |
12.7816 TRX |
11.7262 TRX |
12.7816 TRX |
12.7752 TRX |
| 2021-03-09 |
13.7536 TRX |
1,251.2203 |
13.0056 TRX |
13.0056 TRX |
14.2849 TRX |
13.5333 TRX |
| 2021-03-08 |
13.2419 TRX |
802.1237 |
14.2462 TRX |
12.8355 TRX |
14.2849 TRX |
14.2849 TRX |
| 2021-03-07 |
14.2636 TRX |
481.1823 |
14.2462 TRX |
14.2462 TRX |
15.5000 TRX |
15.5000 TRX |
| 2021-03-05 |
15.1160 TRX |
325.1319 |
15.5283 TRX |
14.9462 TRX |
15.5283 TRX |
14.9462 TRX |
| 2021-03-04 |
16.4676 TRX |
584.9930 |
17.9698 TRX |
14.7245 TRX |
17.9698 TRX |
15.5283 TRX |
| 2021-03-03 |
14.7185 TRX |
627.5641 |
13.9753 TRX |
13.9753 TRX |
16.3525 TRX |
16.3525 TRX |
| 2021-03-02 |
14.2959 TRX |
782.2886 |
13.5415 TRX |
13.5415 TRX |
14.8807 TRX |
14.8807 TRX |
| 2021-03-01 |
14.8807 TRX |
170.3019 |
14.8807 TRX |
14.8807 TRX |
14.8807 TRX |
14.8807 TRX |
| 2021-02-28 |
12.1185 TRX |
847.1000 |
12.2370 TRX |
11.0889 TRX |
12.2370 TRX |
11.0889 TRX |
| 2021-02-27 |
14.7531 TRX |
327.3570 |
13.3383 TRX |
13.3383 TRX |
17.9698 TRX |
17.9698 TRX |
| 2021-02-26 |
14.3634 TRX |
1,348.0214 |
19.7470 TRX |
13.3383 TRX |
19.7470 TRX |
13.3383 TRX |
| 2021-02-25 |
21.7000 TRX |
253.9931 |
21.7000 TRX |
21.7000 TRX |
21.7000 TRX |
21.7000 TRX |
| 2021-02-24 |
16.8174 TRX |
1,003.6252 |
16.8112 TRX |
16.8112 TRX |
16.8632 TRX |
16.8632 TRX |
| 2021-02-23 |
16.7041 TRX |
235.9697 |
16.6000 TRX |
16.6000 TRX |
16.8112 TRX |
16.8112 TRX |
| 2021-02-22 |
12.4110 TRX |
1,943.0861 |
16.6000 TRX |
12.2369 TRX |
16.6000 TRX |
12.2369 TRX |
| 2021-02-21 |
12.2369 TRX |
117.2936 |
12.2369 TRX |
12.2369 TRX |
12.2369 TRX |
12.2369 TRX |
| 2021-02-20 |
14.9194 TRX |
1,841.9589 |
15.2684 TRX |
5.6742 TRX |
16.7000 TRX |
16.7000 TRX |
| 2021-02-19 |
17.9211 TRX |
3,184.9001 |
19.0660 TRX |
15.2684 TRX |
20.3825 TRX |
20.3825 TRX |
| 2021-02-18 |
20.0479 TRX |
2,330.7062 |
17.8952 TRX |
17.8952 TRX |
20.9405 TRX |
20.3825 TRX |
| 2021-02-17 |
17.6008 TRX |
1,362.8702 |
17.7000 TRX |
17.0000 TRX |
18.3508 TRX |
18.3508 TRX |
| 2021-02-15 |
12.1597 TRX |
67.8764 |
12.1597 TRX |
12.1597 TRX |
12.1597 TRX |
12.1597 TRX |
| 2021-02-14 |
11.6901 TRX |
51.7293 |
20.0000 TRX |
6.2000 TRX |
20.0000 TRX |
9.8000 TRX |
| 2021-02-13 |
15.6798 TRX |
1,003.2013 |
9.8036 TRX |
9.8036 TRX |
36.4000 TRX |
36.4000 TRX |
| 2021-02-12 |
8.6605 TRX |
501.6422 |
8.0115 TRX |
8.0115 TRX |
8.9723 TRX |
8.9723 TRX |
| 2021-02-11 |
7.5328 TRX |
1,648.5648 |
8.0115 TRX |
6.1848 TRX |
8.9213 TRX |
8.0115 TRX |
| 2021-02-10 |
8.4921 TRX |
577.2936 |
8.7308 TRX |
7.9289 TRX |
8.9213 TRX |
8.9213 TRX |
| 2021-02-09 |
7.3485 TRX |
246.6629 |
7.3485 TRX |
7.3485 TRX |
7.3485 TRX |
7.3485 TRX |
| 2021-02-08 |
8.8251 TRX |
399.6138 |
8.1451 TRX |
8.1451 TRX |
9.8779 TRX |
9.8779 TRX |
| 2021-02-07 |
7.8521 TRX |
459.3262 |
6.1851 TRX |
6.1851 TRX |
8.1677 TRX |
8.1677 TRX |
| 2021-02-06 |
7.6151 TRX |
1,462.1286 |
7.5000 TRX |
7.5000 TRX |
8.1451 TRX |
8.1451 TRX |
| 2021-02-05 |
6.9602 TRX |
779.0364 |
6.1848 TRX |
5.6742 TRX |
8.9507 TRX |
6.1848 TRX |
| 2021-02-04 |
5.7137 TRX |
2,411.5522 |
5.3454 TRX |
5.3454 TRX |
6.2207 TRX |
6.2207 TRX |
| 2021-02-03 |
5.2393 TRX |
872.9817 |
5.3454 TRX |
5.0861 TRX |
5.3454 TRX |
5.0861 TRX |
| 2021-02-02 |
4.9040 TRX |
1,231.2730 |
4.5179 TRX |
4.3907 TRX |
5.3330 TRX |
4.9141 TRX |
| 2021-02-01 |
4.4773 TRX |
4,394.8095 |
4.5952 TRX |
3.9274 TRX |
5.0626 TRX |
4.5631 TRX |
| 2021-01-31 |
3.9090 TRX |
25,815.0240 |
3.2667 TRX |
3.2039 TRX |
4.6386 TRX |
4.5952 TRX |