Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
1.9349 TRX |
425.6167 |
1.9539 TRX |
1.7926 TRX |
2.1579 TRX |
2.1579 TRX |
| 2021-05-21 |
1.9539 TRX |
316.6696 |
1.9539 TRX |
1.9539 TRX |
1.9539 TRX |
1.9539 TRX |
| 2021-05-11 |
2.3713 TRX |
53.9905 |
2.3713 TRX |
2.3713 TRX |
2.3713 TRX |
2.3713 TRX |
| 2021-05-10 |
2.2503 TRX |
533.9728 |
2.0710 TRX |
2.0710 TRX |
2.3713 TRX |
2.3713 TRX |
| 2021-05-09 |
2.1140 TRX |
306.4750 |
2.2000 TRX |
2.0710 TRX |
2.2000 TRX |
2.0710 TRX |
| 2021-05-08 |
1.9337 TRX |
272.3886 |
1.9539 TRX |
1.9000 TRX |
1.9539 TRX |
1.9000 TRX |
| 2021-05-07 |
1.9107 TRX |
2,137.9370 |
2.0804 TRX |
1.6532 TRX |
2.0804 TRX |
1.7926 TRX |
| 2021-05-06 |
2.4420 TRX |
1,828.0307 |
2.5863 TRX |
2.2158 TRX |
2.5863 TRX |
2.2158 TRX |
| 2021-05-05 |
3.5762 TRX |
1,818.4511 |
2.9229 TRX |
2.6916 TRX |
5.0727 TRX |
2.6916 TRX |
| 2021-05-04 |
2.9229 TRX |
112.6336 |
2.9229 TRX |
2.9229 TRX |
2.9229 TRX |
2.9229 TRX |
| 2021-05-03 |
3.1100 TRX |
1,443.7056 |
3.1100 TRX |
3.1100 TRX |
3.1100 TRX |
3.1100 TRX |
| 2021-05-01 |
3.3915 TRX |
240.3000 |
3.3915 TRX |
3.3915 TRX |
3.3915 TRX |
3.3915 TRX |
| 2021-04-29 |
3.6967 TRX |
250.4000 |
3.6967 TRX |
3.6967 TRX |
3.6967 TRX |
3.6967 TRX |
| 2021-04-28 |
4.0295 TRX |
331.2108 |
4.0295 TRX |
4.0295 TRX |
4.0295 TRX |
4.0295 TRX |
| 2021-04-27 |
4.0295 TRX |
178.5689 |
4.0295 TRX |
4.0295 TRX |
4.0295 TRX |
4.0295 TRX |
| 2021-04-26 |
4.3921 TRX |
206.3327 |
4.3921 TRX |
4.3921 TRX |
4.3921 TRX |
4.3921 TRX |
| 2021-04-25 |
4.6162 TRX |
385.0019 |
4.6162 TRX |
4.6162 TRX |
4.6162 TRX |
4.6162 TRX |
| 2021-04-23 |
4.8264 TRX |
639.7071 |
4.6162 TRX |
4.6162 TRX |
5.5744 TRX |
5.5744 TRX |
| 2021-04-16 |
3.2606 TRX |
769.7447 |
3.4258 TRX |
3.1115 TRX |
3.4258 TRX |
3.1115 TRX |
| 2021-04-15 |
3.7946 TRX |
172.4125 |
3.7946 TRX |
3.7946 TRX |
3.7946 TRX |
3.7946 TRX |
| 2021-04-13 |
4.5402 TRX |
639.5744 |
4.9141 TRX |
4.1361 TRX |
4.9141 TRX |
4.1361 TRX |
| 2021-04-12 |
5.0824 TRX |
372.2628 |
4.8763 TRX |
4.8763 TRX |
5.2710 TRX |
5.2710 TRX |
| 2021-04-11 |
4.8763 TRX |
212.5660 |
4.8763 TRX |
4.8763 TRX |
4.8763 TRX |
4.8763 TRX |
| 2021-04-10 |
5.0202 TRX |
560.4962 |
5.2443 TRX |
4.9141 TRX |
5.2443 TRX |
4.9141 TRX |
| 2021-04-07 |
5.5744 TRX |
195.7000 |
5.5744 TRX |
5.5744 TRX |
5.5744 TRX |
5.5744 TRX |
| 2021-04-06 |
5.2237 TRX |
572.0100 |
5.3564 TRX |
4.9141 TRX |
5.3564 TRX |
4.9141 TRX |
| 2021-04-05 |
4.4347 TRX |
1,038.3752 |
4.5084 TRX |
4.1361 TRX |
4.5084 TRX |
4.1361 TRX |
| 2021-04-04 |
5.0735 TRX |
765.4787 |
5.3454 TRX |
4.9141 TRX |
5.3454 TRX |
5.3231 TRX |
| 2021-04-03 |
5.3454 TRX |
42.2969 |
5.6742 TRX |
5.3454 TRX |
5.6742 TRX |
5.3454 TRX |
| 2021-04-02 |
5.6742 TRX |
142.8449 |
5.6742 TRX |
5.6742 TRX |
5.6742 TRX |
5.6742 TRX |
| 2021-04-01 |
6.1917 TRX |
387.1162 |
6.0000 TRX |
6.0000 TRX |
6.6742 TRX |
6.6742 TRX |
| 2021-03-31 |
6.7726 TRX |
646.8000 |
7.1286 TRX |
6.0000 TRX |
7.1286 TRX |
6.0000 TRX |
| 2021-03-30 |
9.2650 TRX |
178.4688 |
9.2650 TRX |
9.2650 TRX |
9.2650 TRX |
9.2650 TRX |
| 2021-03-29 |
9.1148 TRX |
986.4498 |
9.1494 TRX |
8.9950 TRX |
9.1494 TRX |
8.9950 TRX |
| 2021-03-28 |
9.1494 TRX |
341.6351 |
9.1494 TRX |
9.1494 TRX |
9.1494 TRX |
9.1494 TRX |
| 2021-03-27 |
8.3259 TRX |
995.4112 |
8.3259 TRX |
8.3259 TRX |
8.3259 TRX |
8.3259 TRX |
| 2021-03-26 |
6.9337 TRX |
518.1756 |
7.1286 TRX |
6.5400 TRX |
7.1286 TRX |
6.5400 TRX |
| 2021-03-25 |
12.2987 TRX |
50.5903 |
12.2987 TRX |
12.2987 TRX |
12.2987 TRX |
12.2987 TRX |
| 2021-03-23 |
7.0352 TRX |
614.4490 |
7.1000 TRX |
5.9000 TRX |
7.4700 TRX |
5.9000 TRX |
| 2021-03-22 |
7.1000 TRX |
41.3025 |
7.1000 TRX |
7.1000 TRX |
7.1000 TRX |
7.1000 TRX |
| 2021-03-19 |
10.6173 TRX |
253.5600 |
10.6173 TRX |
10.6173 TRX |
10.6173 TRX |
10.6173 TRX |
| 2021-03-18 |
11.3163 TRX |
234.4900 |
11.3163 TRX |
11.3163 TRX |
11.3163 TRX |
11.3163 TRX |
| 2021-03-17 |
10.5840 TRX |
266.3881 |
10.6025 TRX |
10.4346 TRX |
10.6025 TRX |
10.4346 TRX |
| 2021-03-16 |
12.0407 TRX |
493.4051 |
14.1346 TRX |
11.5567 TRX |
14.1346 TRX |
11.5567 TRX |
| 2021-03-14 |
14.1346 TRX |
244.3297 |
14.1346 TRX |
14.1346 TRX |
14.1346 TRX |
14.1346 TRX |
| 2021-03-13 |
13.6225 TRX |
510.9063 |
10.6025 TRX |
10.6025 TRX |
14.1050 TRX |
14.1050 TRX |
| 2021-03-11 |
12.8355 TRX |
304.2795 |
12.8355 TRX |
12.8355 TRX |
12.8355 TRX |
12.8355 TRX |
| 2021-03-10 |
12.3670 TRX |
925.7855 |
12.7816 TRX |
11.7262 TRX |
12.7816 TRX |
12.7752 TRX |
| 2021-03-09 |
13.7536 TRX |
1,251.2203 |
13.0056 TRX |
13.0056 TRX |
14.2849 TRX |
13.5333 TRX |
| 2021-03-08 |
13.2419 TRX |
802.1237 |
14.2462 TRX |
12.8355 TRX |
14.2849 TRX |
14.2849 TRX |