Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_SWINGBY
Date Price Volume Open Low High Close
2021-05-22 1.9349 TRX 425.6167 1.9539 TRX 1.7926 TRX 2.1579 TRX 2.1579 TRX
2021-05-21 1.9539 TRX 316.6696 1.9539 TRX 1.9539 TRX 1.9539 TRX 1.9539 TRX
2021-05-11 2.3713 TRX 53.9905 2.3713 TRX 2.3713 TRX 2.3713 TRX 2.3713 TRX
2021-05-10 2.2503 TRX 533.9728 2.0710 TRX 2.0710 TRX 2.3713 TRX 2.3713 TRX
2021-05-09 2.1140 TRX 306.4750 2.2000 TRX 2.0710 TRX 2.2000 TRX 2.0710 TRX
2021-05-08 1.9337 TRX 272.3886 1.9539 TRX 1.9000 TRX 1.9539 TRX 1.9000 TRX
2021-05-07 1.9107 TRX 2,137.9370 2.0804 TRX 1.6532 TRX 2.0804 TRX 1.7926 TRX
2021-05-06 2.4420 TRX 1,828.0307 2.5863 TRX 2.2158 TRX 2.5863 TRX 2.2158 TRX
2021-05-05 3.5762 TRX 1,818.4511 2.9229 TRX 2.6916 TRX 5.0727 TRX 2.6916 TRX
2021-05-04 2.9229 TRX 112.6336 2.9229 TRX 2.9229 TRX 2.9229 TRX 2.9229 TRX
2021-05-03 3.1100 TRX 1,443.7056 3.1100 TRX 3.1100 TRX 3.1100 TRX 3.1100 TRX
2021-05-01 3.3915 TRX 240.3000 3.3915 TRX 3.3915 TRX 3.3915 TRX 3.3915 TRX
2021-04-29 3.6967 TRX 250.4000 3.6967 TRX 3.6967 TRX 3.6967 TRX 3.6967 TRX
2021-04-28 4.0295 TRX 331.2108 4.0295 TRX 4.0295 TRX 4.0295 TRX 4.0295 TRX
2021-04-27 4.0295 TRX 178.5689 4.0295 TRX 4.0295 TRX 4.0295 TRX 4.0295 TRX
2021-04-26 4.3921 TRX 206.3327 4.3921 TRX 4.3921 TRX 4.3921 TRX 4.3921 TRX
2021-04-25 4.6162 TRX 385.0019 4.6162 TRX 4.6162 TRX 4.6162 TRX 4.6162 TRX
2021-04-23 4.8264 TRX 639.7071 4.6162 TRX 4.6162 TRX 5.5744 TRX 5.5744 TRX
2021-04-16 3.2606 TRX 769.7447 3.4258 TRX 3.1115 TRX 3.4258 TRX 3.1115 TRX
2021-04-15 3.7946 TRX 172.4125 3.7946 TRX 3.7946 TRX 3.7946 TRX 3.7946 TRX
2021-04-13 4.5402 TRX 639.5744 4.9141 TRX 4.1361 TRX 4.9141 TRX 4.1361 TRX
2021-04-12 5.0824 TRX 372.2628 4.8763 TRX 4.8763 TRX 5.2710 TRX 5.2710 TRX
2021-04-11 4.8763 TRX 212.5660 4.8763 TRX 4.8763 TRX 4.8763 TRX 4.8763 TRX
2021-04-10 5.0202 TRX 560.4962 5.2443 TRX 4.9141 TRX 5.2443 TRX 4.9141 TRX
2021-04-07 5.5744 TRX 195.7000 5.5744 TRX 5.5744 TRX 5.5744 TRX 5.5744 TRX
2021-04-06 5.2237 TRX 572.0100 5.3564 TRX 4.9141 TRX 5.3564 TRX 4.9141 TRX
2021-04-05 4.4347 TRX 1,038.3752 4.5084 TRX 4.1361 TRX 4.5084 TRX 4.1361 TRX
2021-04-04 5.0735 TRX 765.4787 5.3454 TRX 4.9141 TRX 5.3454 TRX 5.3231 TRX
2021-04-03 5.3454 TRX 42.2969 5.6742 TRX 5.3454 TRX 5.6742 TRX 5.3454 TRX
2021-04-02 5.6742 TRX 142.8449 5.6742 TRX 5.6742 TRX 5.6742 TRX 5.6742 TRX
2021-04-01 6.1917 TRX 387.1162 6.0000 TRX 6.0000 TRX 6.6742 TRX 6.6742 TRX
2021-03-31 6.7726 TRX 646.8000 7.1286 TRX 6.0000 TRX 7.1286 TRX 6.0000 TRX
2021-03-30 9.2650 TRX 178.4688 9.2650 TRX 9.2650 TRX 9.2650 TRX 9.2650 TRX
2021-03-29 9.1148 TRX 986.4498 9.1494 TRX 8.9950 TRX 9.1494 TRX 8.9950 TRX
2021-03-28 9.1494 TRX 341.6351 9.1494 TRX 9.1494 TRX 9.1494 TRX 9.1494 TRX
2021-03-27 8.3259 TRX 995.4112 8.3259 TRX 8.3259 TRX 8.3259 TRX 8.3259 TRX
2021-03-26 6.9337 TRX 518.1756 7.1286 TRX 6.5400 TRX 7.1286 TRX 6.5400 TRX
2021-03-25 12.2987 TRX 50.5903 12.2987 TRX 12.2987 TRX 12.2987 TRX 12.2987 TRX
2021-03-23 7.0352 TRX 614.4490 7.1000 TRX 5.9000 TRX 7.4700 TRX 5.9000 TRX
2021-03-22 7.1000 TRX 41.3025 7.1000 TRX 7.1000 TRX 7.1000 TRX 7.1000 TRX
2021-03-19 10.6173 TRX 253.5600 10.6173 TRX 10.6173 TRX 10.6173 TRX 10.6173 TRX
2021-03-18 11.3163 TRX 234.4900 11.3163 TRX 11.3163 TRX 11.3163 TRX 11.3163 TRX
2021-03-17 10.5840 TRX 266.3881 10.6025 TRX 10.4346 TRX 10.6025 TRX 10.4346 TRX
2021-03-16 12.0407 TRX 493.4051 14.1346 TRX 11.5567 TRX 14.1346 TRX 11.5567 TRX
2021-03-14 14.1346 TRX 244.3297 14.1346 TRX 14.1346 TRX 14.1346 TRX 14.1346 TRX
2021-03-13 13.6225 TRX 510.9063 10.6025 TRX 10.6025 TRX 14.1050 TRX 14.1050 TRX
2021-03-11 12.8355 TRX 304.2795 12.8355 TRX 12.8355 TRX 12.8355 TRX 12.8355 TRX
2021-03-10 12.3670 TRX 925.7855 12.7816 TRX 11.7262 TRX 12.7816 TRX 12.7752 TRX
2021-03-09 13.7536 TRX 1,251.2203 13.0056 TRX 13.0056 TRX 14.2849 TRX 13.5333 TRX
2021-03-08 13.2419 TRX 802.1237 14.2462 TRX 12.8355 TRX 14.2849 TRX 14.2849 TRX