Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.9878 TRX |
3,491.3805 |
1.0023 TRX |
0.9562 TRX |
1.0023 TRX |
0.9902 TRX |
| 2021-07-27 |
1.0314 TRX |
5,885.5947 |
1.0675 TRX |
0.9950 TRX |
1.0834 TRX |
0.9950 TRX |
| 2021-07-26 |
1.0780 TRX |
4,996.1175 |
1.0922 TRX |
1.0576 TRX |
1.1032 TRX |
1.0675 TRX |
| 2021-07-25 |
1.0996 TRX |
3,652.9764 |
1.1485 TRX |
1.0682 TRX |
1.1485 TRX |
1.0682 TRX |
| 2021-07-24 |
1.1434 TRX |
4,271.1345 |
1.1117 TRX |
1.1117 TRX |
1.1969 TRX |
1.1718 TRX |
| 2021-07-23 |
1.2179 TRX |
7,602.7439 |
1.3230 TRX |
1.1343 TRX |
1.3230 TRX |
1.1367 TRX |
| 2021-07-22 |
1.3613 TRX |
3,418.2886 |
1.3753 TRX |
1.3280 TRX |
1.3902 TRX |
1.3351 TRX |
| 2021-07-21 |
1.3228 TRX |
9,714.1409 |
1.2858 TRX |
1.2529 TRX |
1.3894 TRX |
1.3858 TRX |
| 2021-07-20 |
1.2921 TRX |
3,464.6111 |
1.2997 TRX |
1.2655 TRX |
1.3465 TRX |
1.2781 TRX |
| 2021-07-19 |
1.3049 TRX |
714.4875 |
1.3331 TRX |
1.2893 TRX |
1.3331 TRX |
1.2893 TRX |
| 2021-07-18 |
1.3136 TRX |
1,568.8378 |
1.3110 TRX |
1.3088 TRX |
1.3197 TRX |
1.3197 TRX |
| 2021-07-17 |
1.3338 TRX |
2,300.9052 |
1.3727 TRX |
1.3022 TRX |
1.3727 TRX |
1.3022 TRX |
| 2021-07-16 |
1.3955 TRX |
4,598.4099 |
1.4369 TRX |
1.3611 TRX |
1.4369 TRX |
1.3727 TRX |
| 2021-07-15 |
1.4299 TRX |
7,294.2244 |
1.3940 TRX |
1.3790 TRX |
1.4744 TRX |
1.4237 TRX |
| 2021-07-14 |
1.4009 TRX |
5,704.2544 |
1.4228 TRX |
1.3684 TRX |
1.4384 TRX |
1.3897 TRX |
| 2021-07-13 |
1.4103 TRX |
1,169.9061 |
1.3990 TRX |
1.3990 TRX |
1.4228 TRX |
1.4131 TRX |
| 2021-07-12 |
1.3791 TRX |
4,090.2250 |
1.3562 TRX |
1.3540 TRX |
1.4086 TRX |
1.4086 TRX |
| 2021-07-11 |
1.3428 TRX |
3,099.2496 |
1.3284 TRX |
1.3284 TRX |
1.3533 TRX |
1.3533 TRX |
| 2021-07-10 |
1.3546 TRX |
1,253.0165 |
1.3561 TRX |
1.3417 TRX |
1.3647 TRX |
1.3647 TRX |
| 2021-07-09 |
1.3569 TRX |
3,347.7681 |
1.3668 TRX |
1.3417 TRX |
1.3785 TRX |
1.3561 TRX |
| 2021-07-08 |
1.3780 TRX |
8,054.6471 |
1.4372 TRX |
1.3417 TRX |
1.4372 TRX |
1.3543 TRX |
| 2021-07-07 |
1.3589 TRX |
5,119.7001 |
1.3305 TRX |
1.3239 TRX |
1.4154 TRX |
1.4154 TRX |
| 2021-07-06 |
1.2707 TRX |
3,530.2704 |
1.2220 TRX |
1.2220 TRX |
1.3257 TRX |
1.3257 TRX |
| 2021-07-05 |
1.2186 TRX |
611.2374 |
1.2068 TRX |
1.2068 TRX |
1.2343 TRX |
1.2343 TRX |
| 2021-07-04 |
1.2079 TRX |
4,643.3771 |
1.2220 TRX |
1.1921 TRX |
1.2220 TRX |
1.1921 TRX |
| 2021-07-03 |
1.1995 TRX |
1,988.0512 |
1.2041 TRX |
1.1803 TRX |
1.2097 TRX |
1.2097 TRX |
| 2021-07-02 |
1.2114 TRX |
1,739.0685 |
1.2349 TRX |
1.1803 TRX |
1.2349 TRX |
1.1803 TRX |
| 2021-07-01 |
1.2201 TRX |
3,531.9611 |
1.1939 TRX |
1.1871 TRX |
1.2468 TRX |
1.2231 TRX |
| 2021-06-30 |
1.2173 TRX |
6,921.9377 |
1.2258 TRX |
1.1686 TRX |
1.2520 TRX |
1.1921 TRX |
| 2021-06-29 |
1.1933 TRX |
5,391.7855 |
1.1668 TRX |
1.1343 TRX |
1.2388 TRX |
1.2265 TRX |
| 2021-06-28 |
1.1205 TRX |
6,262.1916 |
1.0864 TRX |
1.0756 TRX |
1.1752 TRX |
1.1710 TRX |
| 2021-06-27 |
1.1148 TRX |
7,561.9938 |
1.0318 TRX |
1.0318 TRX |
1.1567 TRX |
1.1157 TRX |
| 2021-06-26 |
1.0746 TRX |
7,459.7246 |
1.0997 TRX |
1.0525 TRX |
1.0997 TRX |
1.0525 TRX |
| 2021-06-25 |
1.1362 TRX |
9,054.7833 |
1.0786 TRX |
1.0786 TRX |
1.1752 TRX |
1.0997 TRX |
| 2021-06-24 |
1.0500 TRX |
9,638.3052 |
1.1382 TRX |
0.9908 TRX |
1.1382 TRX |
1.0805 TRX |
| 2021-06-23 |
1.1534 TRX |
11,739.2045 |
1.0860 TRX |
1.0860 TRX |
1.1957 TRX |
1.1843 TRX |
| 2021-06-22 |
1.1592 TRX |
7,293.4830 |
1.1695 TRX |
1.0860 TRX |
1.2200 TRX |
1.1160 TRX |
| 2021-06-21 |
1.1534 TRX |
9,604.1988 |
1.1541 TRX |
1.1039 TRX |
1.2078 TRX |
1.1578 TRX |
| 2021-06-20 |
1.1946 TRX |
3,766.4695 |
1.2192 TRX |
1.1469 TRX |
1.2498 TRX |
1.1469 TRX |
| 2021-06-19 |
1.2128 TRX |
3,931.3056 |
1.1845 TRX |
1.1845 TRX |
1.2373 TRX |
1.2136 TRX |
| 2021-06-18 |
1.2254 TRX |
6,298.4413 |
1.2647 TRX |
1.1845 TRX |
1.2647 TRX |
1.1845 TRX |
| 2021-06-17 |
1.2989 TRX |
2,476.2803 |
1.3733 TRX |
1.2542 TRX |
1.3733 TRX |
1.2667 TRX |
| 2021-06-16 |
1.4337 TRX |
4,064.7539 |
1.4585 TRX |
1.3733 TRX |
1.5044 TRX |
1.3871 TRX |
| 2021-06-15 |
1.5286 TRX |
803.5627 |
1.5381 TRX |
1.5078 TRX |
1.5381 TRX |
1.5078 TRX |
| 2021-06-14 |
1.5399 TRX |
614.6779 |
1.5381 TRX |
1.5229 TRX |
1.5658 TRX |
1.5658 TRX |
| 2021-06-13 |
1.5418 TRX |
2,278.2363 |
1.5357 TRX |
1.5078 TRX |
1.5919 TRX |
1.5535 TRX |
| 2021-06-12 |
1.5867 TRX |
1,966.8548 |
1.7030 TRX |
1.5227 TRX |
1.7030 TRX |
1.5357 TRX |
| 2021-06-11 |
1.5624 TRX |
217.5099 |
1.5624 TRX |
1.5624 TRX |
1.5624 TRX |
1.5624 TRX |
| 2021-06-10 |
1.6413 TRX |
701.6470 |
1.6853 TRX |
1.6122 TRX |
1.6853 TRX |
1.6122 TRX |
| 2021-06-08 |
2.1118 TRX |
98.9682 |
2.1118 TRX |
2.1118 TRX |
2.1118 TRX |
2.1118 TRX |