Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.8086 TRX |
187.8500 |
1.8086 TRX |
1.8086 TRX |
1.8086 TRX |
1.8086 TRX |
| 2021-06-06 |
1.9399 TRX |
64.4385 |
1.9399 TRX |
1.9399 TRX |
1.9399 TRX |
1.9399 TRX |
| 2021-06-05 |
1.9006 TRX |
3,632.8854 |
1.6446 TRX |
1.6446 TRX |
2.1118 TRX |
1.9399 TRX |
| 2021-06-04 |
1.8588 TRX |
849.9637 |
1.9319 TRX |
1.7926 TRX |
1.9319 TRX |
1.7926 TRX |
| 2021-06-03 |
2.0712 TRX |
875.0000 |
2.0712 TRX |
2.0712 TRX |
2.0712 TRX |
2.0712 TRX |
| 2021-06-02 |
1.9709 TRX |
1,320.1532 |
1.8059 TRX |
1.7926 TRX |
2.0712 TRX |
1.9539 TRX |
| 2021-06-01 |
1.9199 TRX |
496.6077 |
1.9120 TRX |
1.9120 TRX |
1.9500 TRX |
1.9500 TRX |
| 2021-05-31 |
1.8338 TRX |
993.5889 |
1.8478 TRX |
1.8240 TRX |
1.8478 TRX |
1.8240 TRX |
| 2021-05-30 |
1.8757 TRX |
1,751.6805 |
1.8911 TRX |
1.8059 TRX |
2.0141 TRX |
2.0141 TRX |
| 2021-05-29 |
1.9012 TRX |
627.2561 |
1.9100 TRX |
1.8911 TRX |
1.9100 TRX |
1.8911 TRX |
| 2021-05-28 |
1.9338 TRX |
251.8067 |
1.9470 TRX |
1.9291 TRX |
1.9470 TRX |
1.9291 TRX |
| 2021-05-27 |
1.9470 TRX |
55.7682 |
1.9470 TRX |
1.9470 TRX |
1.9470 TRX |
1.9470 TRX |
| 2021-05-26 |
2.0556 TRX |
526.4772 |
1.9470 TRX |
1.9470 TRX |
2.0677 TRX |
2.0677 TRX |
| 2021-05-25 |
2.0521 TRX |
1,362.9049 |
2.1860 TRX |
1.9659 TRX |
2.1884 TRX |
1.9659 TRX |
| 2021-05-24 |
2.0403 TRX |
7,376.6477 |
1.9100 TRX |
1.8911 TRX |
2.3713 TRX |
2.3713 TRX |
| 2021-05-23 |
1.8354 TRX |
4,939.2010 |
1.7926 TRX |
1.7021 TRX |
1.9355 TRX |
1.9270 TRX |
| 2021-05-22 |
1.9349 TRX |
425.6167 |
1.9539 TRX |
1.7926 TRX |
2.1579 TRX |
2.1579 TRX |
| 2021-05-21 |
1.9539 TRX |
316.6696 |
1.9539 TRX |
1.9539 TRX |
1.9539 TRX |
1.9539 TRX |
| 2021-05-11 |
2.3713 TRX |
53.9905 |
2.3713 TRX |
2.3713 TRX |
2.3713 TRX |
2.3713 TRX |
| 2021-05-10 |
2.2503 TRX |
533.9728 |
2.0710 TRX |
2.0710 TRX |
2.3713 TRX |
2.3713 TRX |
| 2021-05-09 |
2.1140 TRX |
306.4750 |
2.2000 TRX |
2.0710 TRX |
2.2000 TRX |
2.0710 TRX |
| 2021-05-08 |
1.9337 TRX |
272.3886 |
1.9539 TRX |
1.9000 TRX |
1.9539 TRX |
1.9000 TRX |
| 2021-05-07 |
1.9107 TRX |
2,137.9370 |
2.0804 TRX |
1.6532 TRX |
2.0804 TRX |
1.7926 TRX |
| 2021-05-06 |
2.4420 TRX |
1,828.0307 |
2.5863 TRX |
2.2158 TRX |
2.5863 TRX |
2.2158 TRX |
| 2021-05-05 |
3.5762 TRX |
1,818.4511 |
2.9229 TRX |
2.6916 TRX |
5.0727 TRX |
2.6916 TRX |
| 2021-05-04 |
2.9229 TRX |
112.6336 |
2.9229 TRX |
2.9229 TRX |
2.9229 TRX |
2.9229 TRX |
| 2021-05-03 |
3.1100 TRX |
1,443.7056 |
3.1100 TRX |
3.1100 TRX |
3.1100 TRX |
3.1100 TRX |
| 2021-05-01 |
3.3915 TRX |
240.3000 |
3.3915 TRX |
3.3915 TRX |
3.3915 TRX |
3.3915 TRX |
| 2021-04-29 |
3.6967 TRX |
250.4000 |
3.6967 TRX |
3.6967 TRX |
3.6967 TRX |
3.6967 TRX |
| 2021-04-28 |
4.0295 TRX |
331.2108 |
4.0295 TRX |
4.0295 TRX |
4.0295 TRX |
4.0295 TRX |
| 2021-04-27 |
4.0295 TRX |
178.5689 |
4.0295 TRX |
4.0295 TRX |
4.0295 TRX |
4.0295 TRX |
| 2021-04-26 |
4.3921 TRX |
206.3327 |
4.3921 TRX |
4.3921 TRX |
4.3921 TRX |
4.3921 TRX |
| 2021-04-25 |
4.6162 TRX |
385.0019 |
4.6162 TRX |
4.6162 TRX |
4.6162 TRX |
4.6162 TRX |
| 2021-04-23 |
4.8264 TRX |
639.7071 |
4.6162 TRX |
4.6162 TRX |
5.5744 TRX |
5.5744 TRX |
| 2021-04-16 |
3.2606 TRX |
769.7447 |
3.4258 TRX |
3.1115 TRX |
3.4258 TRX |
3.1115 TRX |
| 2021-04-15 |
3.7946 TRX |
172.4125 |
3.7946 TRX |
3.7946 TRX |
3.7946 TRX |
3.7946 TRX |
| 2021-04-13 |
4.5402 TRX |
639.5744 |
4.9141 TRX |
4.1361 TRX |
4.9141 TRX |
4.1361 TRX |
| 2021-04-12 |
5.0824 TRX |
372.2628 |
4.8763 TRX |
4.8763 TRX |
5.2710 TRX |
5.2710 TRX |
| 2021-04-11 |
4.8763 TRX |
212.5660 |
4.8763 TRX |
4.8763 TRX |
4.8763 TRX |
4.8763 TRX |
| 2021-04-10 |
5.0202 TRX |
560.4962 |
5.2443 TRX |
4.9141 TRX |
5.2443 TRX |
4.9141 TRX |
| 2021-04-07 |
5.5744 TRX |
195.7000 |
5.5744 TRX |
5.5744 TRX |
5.5744 TRX |
5.5744 TRX |
| 2021-04-06 |
5.2237 TRX |
572.0100 |
5.3564 TRX |
4.9141 TRX |
5.3564 TRX |
4.9141 TRX |
| 2021-04-05 |
4.4347 TRX |
1,038.3752 |
4.5084 TRX |
4.1361 TRX |
4.5084 TRX |
4.1361 TRX |
| 2021-04-04 |
5.0735 TRX |
765.4787 |
5.3454 TRX |
4.9141 TRX |
5.3454 TRX |
5.3231 TRX |
| 2021-04-03 |
5.3454 TRX |
42.2969 |
5.6742 TRX |
5.3454 TRX |
5.6742 TRX |
5.3454 TRX |
| 2021-04-02 |
5.6742 TRX |
142.8449 |
5.6742 TRX |
5.6742 TRX |
5.6742 TRX |
5.6742 TRX |
| 2021-04-01 |
6.1917 TRX |
387.1162 |
6.0000 TRX |
6.0000 TRX |
6.6742 TRX |
6.6742 TRX |
| 2021-03-31 |
6.7726 TRX |
646.8000 |
7.1286 TRX |
6.0000 TRX |
7.1286 TRX |
6.0000 TRX |
| 2021-03-30 |
9.2650 TRX |
178.4688 |
9.2650 TRX |
9.2650 TRX |
9.2650 TRX |
9.2650 TRX |
| 2021-03-29 |
9.1148 TRX |
986.4498 |
9.1494 TRX |
8.9950 TRX |
9.1494 TRX |
8.9950 TRX |