Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_SWINGBY
Date Price Volume Open Low High Close
2021-03-04 16.4676 TRX 584.9930 17.9698 TRX 14.7245 TRX 17.9698 TRX 15.5283 TRX
2021-03-03 14.7185 TRX 627.5641 13.9753 TRX 13.9753 TRX 16.3525 TRX 16.3525 TRX
2021-03-02 14.2959 TRX 782.2886 13.5415 TRX 13.5415 TRX 14.8807 TRX 14.8807 TRX
2021-03-01 14.8807 TRX 170.3019 14.8807 TRX 14.8807 TRX 14.8807 TRX 14.8807 TRX
2021-02-28 12.1185 TRX 847.1000 12.2370 TRX 11.0889 TRX 12.2370 TRX 11.0889 TRX
2021-02-27 14.7531 TRX 327.3570 13.3383 TRX 13.3383 TRX 17.9698 TRX 17.9698 TRX
2021-02-26 14.3634 TRX 1,348.0214 19.7470 TRX 13.3383 TRX 19.7470 TRX 13.3383 TRX
2021-02-25 21.7000 TRX 253.9931 21.7000 TRX 21.7000 TRX 21.7000 TRX 21.7000 TRX
2021-02-24 16.8174 TRX 1,003.6252 16.8112 TRX 16.8112 TRX 16.8632 TRX 16.8632 TRX
2021-02-23 16.7041 TRX 235.9697 16.6000 TRX 16.6000 TRX 16.8112 TRX 16.8112 TRX
2021-02-22 12.4110 TRX 1,943.0861 16.6000 TRX 12.2369 TRX 16.6000 TRX 12.2369 TRX
2021-02-21 12.2369 TRX 117.2936 12.2369 TRX 12.2369 TRX 12.2369 TRX 12.2369 TRX
2021-02-20 14.9194 TRX 1,841.9589 15.2684 TRX 5.6742 TRX 16.7000 TRX 16.7000 TRX
2021-02-19 17.9211 TRX 3,184.9001 19.0660 TRX 15.2684 TRX 20.3825 TRX 20.3825 TRX
2021-02-18 20.0479 TRX 2,330.7062 17.8952 TRX 17.8952 TRX 20.9405 TRX 20.3825 TRX
2021-02-17 17.6008 TRX 1,362.8702 17.7000 TRX 17.0000 TRX 18.3508 TRX 18.3508 TRX
2021-02-15 12.1597 TRX 67.8764 12.1597 TRX 12.1597 TRX 12.1597 TRX 12.1597 TRX
2021-02-14 11.6901 TRX 51.7293 20.0000 TRX 6.2000 TRX 20.0000 TRX 9.8000 TRX
2021-02-13 15.6798 TRX 1,003.2013 9.8036 TRX 9.8036 TRX 36.4000 TRX 36.4000 TRX
2021-02-12 8.6605 TRX 501.6422 8.0115 TRX 8.0115 TRX 8.9723 TRX 8.9723 TRX
2021-02-11 7.5328 TRX 1,648.5648 8.0115 TRX 6.1848 TRX 8.9213 TRX 8.0115 TRX
2021-02-10 8.4921 TRX 577.2936 8.7308 TRX 7.9289 TRX 8.9213 TRX 8.9213 TRX
2021-02-09 7.3485 TRX 246.6629 7.3485 TRX 7.3485 TRX 7.3485 TRX 7.3485 TRX
2021-02-08 8.8251 TRX 399.6138 8.1451 TRX 8.1451 TRX 9.8779 TRX 9.8779 TRX
2021-02-07 7.8521 TRX 459.3262 6.1851 TRX 6.1851 TRX 8.1677 TRX 8.1677 TRX
2021-02-06 7.6151 TRX 1,462.1286 7.5000 TRX 7.5000 TRX 8.1451 TRX 8.1451 TRX
2021-02-05 6.9602 TRX 779.0364 6.1848 TRX 5.6742 TRX 8.9507 TRX 6.1848 TRX
2021-02-04 5.7137 TRX 2,411.5522 5.3454 TRX 5.3454 TRX 6.2207 TRX 6.2207 TRX
2021-02-03 5.2393 TRX 872.9817 5.3454 TRX 5.0861 TRX 5.3454 TRX 5.0861 TRX
2021-02-02 4.9040 TRX 1,231.2730 4.5179 TRX 4.3907 TRX 5.3330 TRX 4.9141 TRX
2021-02-01 4.4773 TRX 4,394.8095 4.5952 TRX 3.9274 TRX 5.0626 TRX 4.5631 TRX
2021-01-31 3.9090 TRX 25,815.0240 3.2667 TRX 3.2039 TRX 4.6386 TRX 4.5952 TRX
2021-01-30 3.0884 TRX 10,975.0824 2.6650 TRX 2.6386 TRX 3.4505 TRX 3.2667 TRX
2021-01-29 2.5891 TRX 18,775.4639 2.8763 TRX 2.0804 TRX 2.8763 TRX 2.6916 TRX
2021-01-28 2.6897 TRX 10,680.3729 2.4234 TRX 2.4234 TRX 2.9028 TRX 2.8490 TRX
2021-01-27 2.4830 TRX 4,571.3875 2.6530 TRX 2.4234 TRX 2.6530 TRX 2.4234 TRX
2021-01-26 2.4754 TRX 4,861.4203 2.3757 TRX 2.2953 TRX 2.6833 TRX 2.6495 TRX
2021-01-25 2.4353 TRX 19,371.8262 2.4350 TRX 2.3628 TRX 2.6489 TRX 2.3757 TRX
2021-01-24 2.5981 TRX 13,178.5896 2.8944 TRX 2.1589 TRX 3.2900 TRX 2.4684 TRX
2021-01-23 2.8662 TRX 5,186.6667 2.7663 TRX 2.7663 TRX 2.9939 TRX 2.9939 TRX
2021-01-22 2.7661 TRX 7,535.7604 2.8300 TRX 2.6756 TRX 2.8529 TRX 2.7663 TRX
2021-01-21 2.7253 TRX 18,044.3367 2.6981 TRX 2.5582 TRX 2.8913 TRX 2.8529 TRX
2021-01-20 2.6677 TRX 4,271.3245 2.4717 TRX 2.4717 TRX 2.8099 TRX 2.6981 TRX
2021-01-19 2.4426 TRX 748.0297 2.2568 TRX 2.2568 TRX 2.5935 TRX 2.5280 TRX
2021-01-18 2.1817 TRX 935.7296 2.1844 TRX 2.1800 TRX 2.1844 TRX 2.1800 TRX
2021-01-15 2.1844 TRX 160.1846 2.1844 TRX 2.1844 TRX 2.1844 TRX 2.1844 TRX
2021-01-14 2.5712 TRX 2,438.2214 2.6462 TRX 2.1800 TRX 2.6462 TRX 2.1800 TRX
2021-01-13 2.6113 TRX 2,556.0365 2.5622 TRX 2.4811 TRX 2.7244 TRX 2.6462 TRX
2021-01-12 2.4724 TRX 1,115.9399 2.5248 TRX 2.3762 TRX 2.5622 TRX 2.5622 TRX
2021-01-11 2.4000 TRX 14,841.9473 2.4000 TRX 2.3750 TRX 2.5503 TRX 2.5248 TRX