Crypto exchange Poloniex
Market [unlinked] / TRON (TRX)
Identifier on Poloniex: TRX_SWINGBYDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-08-29 | 12.1951 TRX | 13,582.2046 | 11.8120 TRX | 11.4354 TRX | 12.9876 TRX | 12.6766 TRX |
2020-08-28 | 11.3758 TRX | 10,493.7624 | 12.4759 TRX | 10.2065 TRX | 12.4759 TRX | 11.8120 TRX |
2020-08-26 | 14.8510 TRX | 205.0112 | 14.8510 TRX | 14.8510 TRX | 14.8510 TRX | 14.8510 TRX |
2020-08-22 | 14.9986 TRX | 1,272.1891 | 15.0000 TRX | 14.8510 TRX | 15.0000 TRX | 14.8510 TRX |
2020-08-21 | 10.3895 TRX | 1,951.8180 | 9.0000 TRX | 8.0000 TRX | 17.0000 TRX | 17.0000 TRX |