Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
2.4744 TRX |
4,168.3458 |
1.6723 TRX |
1.6723 TRX |
2.6678 TRX |
2.3970 TRX |
| 2020-10-17 |
1.9088 TRX |
592.3411 |
2.2178 TRX |
1.6723 TRX |
2.2200 TRX |
1.6723 TRX |
| 2020-10-16 |
2.4030 TRX |
2,965.6825 |
2.6286 TRX |
2.2143 TRX |
2.6286 TRX |
2.2420 TRX |
| 2020-10-15 |
2.6286 TRX |
93.5419 |
2.6286 TRX |
2.6286 TRX |
2.6286 TRX |
2.6286 TRX |
| 2020-10-14 |
3.1720 TRX |
6,324.7492 |
3.2816 TRX |
2.5951 TRX |
3.4241 TRX |
2.7311 TRX |
| 2020-10-13 |
3.3900 TRX |
6,266.6497 |
3.5890 TRX |
2.8945 TRX |
3.6678 TRX |
3.2728 TRX |
| 2020-10-12 |
3.5773 TRX |
3,530.4781 |
3.6554 TRX |
3.3055 TRX |
3.7339 TRX |
3.5788 TRX |
| 2020-10-11 |
3.6001 TRX |
8,581.3254 |
3.7332 TRX |
3.2876 TRX |
3.8319 TRX |
3.6215 TRX |
| 2020-10-10 |
3.5217 TRX |
5,372.2874 |
3.3101 TRX |
3.2361 TRX |
3.7270 TRX |
3.6893 TRX |
| 2020-10-09 |
3.4971 TRX |
2,746.6300 |
3.4716 TRX |
3.2216 TRX |
3.6358 TRX |
3.5970 TRX |
| 2020-10-08 |
3.4687 TRX |
5,559.8071 |
3.7339 TRX |
2.7149 TRX |
3.7339 TRX |
3.2520 TRX |
| 2020-10-07 |
3.7361 TRX |
3,415.7766 |
3.7244 TRX |
3.4478 TRX |
3.9784 TRX |
3.6238 TRX |
| 2020-10-06 |
4.0714 TRX |
7,940.3495 |
3.9835 TRX |
3.5079 TRX |
4.4466 TRX |
3.9784 TRX |
| 2020-10-05 |
3.9469 TRX |
3,515.1286 |
3.6651 TRX |
3.6651 TRX |
4.0777 TRX |
3.9888 TRX |
| 2020-10-04 |
4.1058 TRX |
8,011.8560 |
4.2738 TRX |
3.6799 TRX |
4.4814 TRX |
3.9886 TRX |
| 2020-10-03 |
4.3310 TRX |
6,541.1693 |
4.6191 TRX |
3.9446 TRX |
4.6788 TRX |
4.3417 TRX |
| 2020-10-02 |
4.7627 TRX |
5,473.5877 |
4.7350 TRX |
4.6191 TRX |
4.9487 TRX |
4.6191 TRX |
| 2020-10-01 |
4.7750 TRX |
8,853.2882 |
4.8309 TRX |
4.6007 TRX |
4.9075 TRX |
4.8442 TRX |
| 2020-09-30 |
4.8760 TRX |
6,283.6736 |
4.9114 TRX |
4.7092 TRX |
4.9870 TRX |
4.7991 TRX |
| 2020-09-29 |
4.8726 TRX |
6,901.5120 |
4.6953 TRX |
4.6609 TRX |
5.2535 TRX |
4.8022 TRX |
| 2020-09-28 |
4.7394 TRX |
3,103.3218 |
4.9803 TRX |
4.6108 TRX |
4.9803 TRX |
4.6598 TRX |
| 2020-09-27 |
4.7646 TRX |
5,207.3740 |
4.7358 TRX |
4.5930 TRX |
5.0324 TRX |
4.9353 TRX |
| 2020-09-26 |
4.7727 TRX |
5,923.3855 |
5.0648 TRX |
4.4953 TRX |
5.0648 TRX |
4.8358 TRX |
| 2020-09-25 |
5.1898 TRX |
7,374.8545 |
4.8554 TRX |
4.8554 TRX |
5.6974 TRX |
5.1599 TRX |
| 2020-09-24 |
4.8544 TRX |
5,189.3743 |
4.9486 TRX |
4.5684 TRX |
4.9951 TRX |
4.8231 TRX |
| 2020-09-23 |
4.7570 TRX |
6,710.5115 |
4.8498 TRX |
4.3464 TRX |
5.1517 TRX |
4.9671 TRX |
| 2020-09-22 |
4.7534 TRX |
8,633.9020 |
4.2633 TRX |
4.2633 TRX |
4.9814 TRX |
4.8576 TRX |
| 2020-09-21 |
4.6234 TRX |
9,053.3155 |
4.7422 TRX |
4.0979 TRX |
4.9074 TRX |
4.7968 TRX |
| 2020-09-20 |
5.2773 TRX |
20,925.5271 |
5.1998 TRX |
4.5797 TRX |
5.7410 TRX |
4.5797 TRX |
| 2020-09-19 |
5.1846 TRX |
2,498.1389 |
5.1096 TRX |
4.9971 TRX |
5.4967 TRX |
5.3419 TRX |
| 2020-09-18 |
5.0195 TRX |
1,599.2760 |
5.0268 TRX |
4.9532 TRX |
5.2470 TRX |
5.1283 TRX |
| 2020-09-17 |
5.2718 TRX |
8,998.1930 |
4.8270 TRX |
4.8270 TRX |
5.4355 TRX |
5.0883 TRX |
| 2020-09-16 |
4.9920 TRX |
10,354.1604 |
6.5655 TRX |
2.7619 TRX |
6.6007 TRX |
5.0145 TRX |
| 2020-09-15 |
6.1923 TRX |
2,027.1530 |
5.3298 TRX |
5.3298 TRX |
7.0307 TRX |
6.5451 TRX |
| 2020-09-14 |
5.0704 TRX |
2,253.4409 |
5.7303 TRX |
4.3055 TRX |
5.8303 TRX |
5.1201 TRX |
| 2020-09-13 |
5.8186 TRX |
3,380.9197 |
5.8144 TRX |
5.5998 TRX |
5.9523 TRX |
5.7567 TRX |
| 2020-09-12 |
5.6296 TRX |
12,807.5610 |
5.5053 TRX |
5.1599 TRX |
6.0320 TRX |
5.7119 TRX |
| 2020-09-11 |
5.7422 TRX |
10,734.0146 |
6.3041 TRX |
5.1204 TRX |
6.5504 TRX |
5.4579 TRX |
| 2020-09-10 |
5.5144 TRX |
8,101.9698 |
4.4833 TRX |
4.4833 TRX |
6.4514 TRX |
6.2149 TRX |
| 2020-09-09 |
4.1799 TRX |
7,376.9858 |
4.0088 TRX |
3.8758 TRX |
4.9071 TRX |
4.9071 TRX |
| 2020-09-08 |
4.1336 TRX |
15,820.9548 |
4.5850 TRX |
3.7289 TRX |
4.6353 TRX |
3.9610 TRX |
| 2020-09-07 |
4.8591 TRX |
9,714.9040 |
5.3176 TRX |
4.4618 TRX |
5.4908 TRX |
4.5826 TRX |
| 2020-09-06 |
4.8745 TRX |
17,587.9658 |
4.6851 TRX |
4.4156 TRX |
5.4783 TRX |
5.0689 TRX |
| 2020-09-05 |
4.7848 TRX |
19,801.3670 |
4.6212 TRX |
4.2027 TRX |
5.4068 TRX |
4.7032 TRX |
| 2020-09-04 |
4.4186 TRX |
17,537.6881 |
5.2336 TRX |
3.6046 TRX |
5.6238 TRX |
4.6151 TRX |
| 2020-09-03 |
5.2940 TRX |
32,570.4982 |
5.9765 TRX |
4.1516 TRX |
5.9765 TRX |
5.1261 TRX |
| 2020-09-02 |
6.0988 TRX |
30,875.0330 |
6.7441 TRX |
5.2643 TRX |
6.9916 TRX |
5.8765 TRX |
| 2020-09-01 |
7.7943 TRX |
27,387.8609 |
8.9593 TRX |
6.7372 TRX |
9.3239 TRX |
6.8223 TRX |
| 2020-08-31 |
10.0168 TRX |
14,721.9921 |
10.7391 TRX |
8.7562 TRX |
11.2088 TRX |
8.9464 TRX |
| 2020-08-30 |
11.6193 TRX |
12,989.3782 |
12.4323 TRX |
9.8716 TRX |
12.8377 TRX |
10.7391 TRX |