Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_SWINGBY
123...910
Date Price Volume Open Low High Close
2022-05-11 0.0950 TRX 4,429.3816 0.0950 TRX 0.0950 TRX 0.0950 TRX 0.0950 TRX
2022-05-07 0.0903 TRX 4,429.3816 0.0903 TRX 0.0903 TRX 0.0903 TRX 0.0903 TRX
2022-05-03 0.1250 TRX 1,137.6582 0.1250 TRX 0.1250 TRX 0.1250 TRX 0.1250 TRX
2022-05-01 0.2378 TRX 424.6714 0.2378 TRX 0.2378 TRX 0.2378 TRX 0.2378 TRX
2022-04-07 0.2337 TRX 1,720.4591 0.2341 TRX 0.2325 TRX 0.2341 TRX 0.2325 TRX
2022-03-27 0.2841 TRX 6,162.9684 0.2900 TRX 0.2325 TRX 0.2900 TRX 0.2325 TRX
2022-03-26 0.3250 TRX 2,000.0000 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2022-03-25 0.2132 TRX 1,885.3329 0.2132 TRX 0.2132 TRX 0.2133 TRX 0.2133 TRX
2022-03-21 0.2788 TRX 2,510.3460 0.3000 TRX 0.2730 TRX 0.3000 TRX 0.2730 TRX
2022-03-20 0.3000 TRX 8.6000 0.3000 TRX 0.3000 TRX 0.3000 TRX 0.3000 TRX
2022-03-18 0.1598 TRX 2,540.5535 0.2000 TRX 0.1439 TRX 0.2000 TRX 0.1439 TRX
2022-02-25 0.3898 TRX 259.1163 0.3898 TRX 0.3898 TRX 0.3898 TRX 0.3898 TRX
2022-02-12 0.3998 TRX 252.6349 0.3998 TRX 0.3998 TRX 0.3998 TRX 0.3998 TRX
2022-02-06 0.3998 TRX 3,308.2637 0.3998 TRX 0.3998 TRX 0.3998 TRX 0.3998 TRX
2022-01-28 0.4000 TRX 497.1415 0.4000 TRX 0.4000 TRX 0.4000 TRX 0.4000 TRX
2022-01-21 0.4023 TRX 621.4091 0.4023 TRX 0.4023 TRX 0.4023 TRX 0.4023 TRX
2022-01-20 0.3757 TRX 1,657.4417 0.3650 TRX 0.3254 TRX 0.4023 TRX 0.4023 TRX
2022-01-19 0.3606 TRX 3,281.4105 0.3600 TRX 0.3600 TRX 0.3650 TRX 0.3650 TRX
2022-01-18 0.3398 TRX 693.2665 0.3547 TRX 0.3254 TRX 0.3547 TRX 0.3254 TRX
2022-01-17 0.3875 TRX 6,626.5905 0.3875 TRX 0.3875 TRX 0.3875 TRX 0.3875 TRX
2022-01-15 0.4368 TRX 1,250.9424 0.4368 TRX 0.4368 TRX 0.4368 TRX 0.4368 TRX
2022-01-14 0.4368 TRX 866.5731 0.4368 TRX 0.4368 TRX 0.4368 TRX 0.4368 TRX
2022-01-10 0.4128 TRX 5,798.4660 0.4136 TRX 0.3975 TRX 0.4137 TRX 0.3975 TRX
2022-01-09 0.3867 TRX 17,876.1841 0.3867 TRX 0.3866 TRX 0.3867 TRX 0.3866 TRX
2022-01-08 0.4368 TRX 3,122.0566 0.4368 TRX 0.4368 TRX 0.4368 TRX 0.4368 TRX
2022-01-07 0.3880 TRX 9,035.8508 0.3867 TRX 0.3867 TRX 0.4369 TRX 0.4369 TRX
2022-01-06 0.4681 TRX 1,137.2860 0.4681 TRX 0.4681 TRX 0.4681 TRX 0.4681 TRX
2022-01-05 0.4810 TRX 5,605.5678 0.4810 TRX 0.4810 TRX 0.4810 TRX 0.4810 TRX
2022-01-04 0.4401 TRX 2,898.4496 0.4448 TRX 0.3867 TRX 0.4848 TRX 0.3867 TRX
2022-01-03 0.4646 TRX 1,660.8512 0.4448 TRX 0.4448 TRX 0.4680 TRX 0.4680 TRX
2022-01-01 0.4680 TRX 222.8903 0.4680 TRX 0.4680 TRX 0.4680 TRX 0.4680 TRX
2021-12-31 0.4465 TRX 454.5631 0.4274 TRX 0.4274 TRX 0.4680 TRX 0.4680 TRX
2021-12-29 0.3866 TRX 2,989.6690 0.3866 TRX 0.3866 TRX 0.3866 TRX 0.3866 TRX
2021-12-28 0.4479 TRX 657.1944 0.4599 TRX 0.4345 TRX 0.4599 TRX 0.4345 TRX
2021-12-27 0.4644 TRX 3,052.4977 0.5013 TRX 0.4599 TRX 0.5013 TRX 0.4599 TRX
2021-12-26 0.5663 TRX 718.8757 0.5819 TRX 0.5464 TRX 0.5819 TRX 0.5464 TRX
2021-12-25 0.5205 TRX 14,421.6406 0.4350 TRX 0.4350 TRX 0.6174 TRX 0.6174 TRX
2021-12-24 0.3866 TRX 587.5877 0.3866 TRX 0.3866 TRX 0.3866 TRX 0.3866 TRX
2021-12-23 0.4215 TRX 1,746.3274 0.4215 TRX 0.4215 TRX 0.4215 TRX 0.4215 TRX
2021-12-22 0.4215 TRX 237.4374 0.4215 TRX 0.4215 TRX 0.4215 TRX 0.4215 TRX
2021-12-19 0.4215 TRX 284.8609 0.4215 TRX 0.4215 TRX 0.4215 TRX 0.4215 TRX
2021-12-17 0.4535 TRX 510.0084 0.4535 TRX 0.4535 TRX 0.4535 TRX 0.4535 TRX
2021-12-16 0.4623 TRX 422.3524 0.4623 TRX 0.4623 TRX 0.4623 TRX 0.4623 TRX
2021-12-15 0.4620 TRX 6,902.2931 0.4244 TRX 0.4244 TRX 0.4785 TRX 0.4623 TRX
2021-12-14 0.3866 TRX 258.8633 0.3866 TRX 0.3866 TRX 0.3866 TRX 0.3866 TRX
2021-12-13 0.4100 TRX 4,728.5273 0.4100 TRX 0.4100 TRX 0.4100 TRX 0.4100 TRX
2021-12-12 0.4361 TRX 287.2343 0.4361 TRX 0.4361 TRX 0.4361 TRX 0.4361 TRX
2021-12-11 0.4462 TRX 5,728.8791 0.4623 TRX 0.4215 TRX 0.4623 TRX 0.4215 TRX
2021-12-10 0.4490 TRX 2,988.8182 0.4594 TRX 0.4461 TRX 0.4594 TRX 0.4461 TRX
2021-12-09 0.4787 TRX 476.0703 0.5007 TRX 0.4594 TRX 0.5007 TRX 0.4594 TRX
123...910