Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_SWINGBY
12...8910
Date Price Volume Open Low High Close
2020-09-30 4.8760 TRX 6,283.6736 4.9114 TRX 4.7092 TRX 4.9870 TRX 4.7991 TRX
2020-09-29 4.8726 TRX 6,901.5120 4.6953 TRX 4.6609 TRX 5.2535 TRX 4.8022 TRX
2020-09-28 4.7394 TRX 3,103.3218 4.9803 TRX 4.6108 TRX 4.9803 TRX 4.6598 TRX
2020-09-27 4.7646 TRX 5,207.3740 4.7358 TRX 4.5930 TRX 5.0324 TRX 4.9353 TRX
2020-09-26 4.7727 TRX 5,923.3855 5.0648 TRX 4.4953 TRX 5.0648 TRX 4.8358 TRX
2020-09-25 5.1898 TRX 7,374.8545 4.8554 TRX 4.8554 TRX 5.6974 TRX 5.1599 TRX
2020-09-24 4.8544 TRX 5,189.3743 4.9486 TRX 4.5684 TRX 4.9951 TRX 4.8231 TRX
2020-09-23 4.7570 TRX 6,710.5115 4.8498 TRX 4.3464 TRX 5.1517 TRX 4.9671 TRX
2020-09-22 4.7534 TRX 8,633.9020 4.2633 TRX 4.2633 TRX 4.9814 TRX 4.8576 TRX
2020-09-21 4.6234 TRX 9,053.3155 4.7422 TRX 4.0979 TRX 4.9074 TRX 4.7968 TRX
2020-09-20 5.2773 TRX 20,925.5271 5.1998 TRX 4.5797 TRX 5.7410 TRX 4.5797 TRX
2020-09-19 5.1846 TRX 2,498.1389 5.1096 TRX 4.9971 TRX 5.4967 TRX 5.3419 TRX
2020-09-18 5.0195 TRX 1,599.2760 5.0268 TRX 4.9532 TRX 5.2470 TRX 5.1283 TRX
2020-09-17 5.2718 TRX 8,998.1930 4.8270 TRX 4.8270 TRX 5.4355 TRX 5.0883 TRX
2020-09-16 4.9920 TRX 10,354.1604 6.5655 TRX 2.7619 TRX 6.6007 TRX 5.0145 TRX
2020-09-15 6.1923 TRX 2,027.1530 5.3298 TRX 5.3298 TRX 7.0307 TRX 6.5451 TRX
2020-09-14 5.0704 TRX 2,253.4409 5.7303 TRX 4.3055 TRX 5.8303 TRX 5.1201 TRX
2020-09-13 5.8186 TRX 3,380.9197 5.8144 TRX 5.5998 TRX 5.9523 TRX 5.7567 TRX
2020-09-12 5.6296 TRX 12,807.5610 5.5053 TRX 5.1599 TRX 6.0320 TRX 5.7119 TRX
2020-09-11 5.7422 TRX 10,734.0146 6.3041 TRX 5.1204 TRX 6.5504 TRX 5.4579 TRX
2020-09-10 5.5144 TRX 8,101.9698 4.4833 TRX 4.4833 TRX 6.4514 TRX 6.2149 TRX
2020-09-09 4.1799 TRX 7,376.9858 4.0088 TRX 3.8758 TRX 4.9071 TRX 4.9071 TRX
2020-09-08 4.1336 TRX 15,820.9548 4.5850 TRX 3.7289 TRX 4.6353 TRX 3.9610 TRX
2020-09-07 4.8591 TRX 9,714.9040 5.3176 TRX 4.4618 TRX 5.4908 TRX 4.5826 TRX
2020-09-06 4.8745 TRX 17,587.9658 4.6851 TRX 4.4156 TRX 5.4783 TRX 5.0689 TRX
2020-09-05 4.7848 TRX 19,801.3670 4.6212 TRX 4.2027 TRX 5.4068 TRX 4.7032 TRX
2020-09-04 4.4186 TRX 17,537.6881 5.2336 TRX 3.6046 TRX 5.6238 TRX 4.6151 TRX
2020-09-03 5.2940 TRX 32,570.4982 5.9765 TRX 4.1516 TRX 5.9765 TRX 5.1261 TRX
2020-09-02 6.0988 TRX 30,875.0330 6.7441 TRX 5.2643 TRX 6.9916 TRX 5.8765 TRX
2020-09-01 7.7943 TRX 27,387.8609 8.9593 TRX 6.7372 TRX 9.3239 TRX 6.8223 TRX
2020-08-31 10.0168 TRX 14,721.9921 10.7391 TRX 8.7562 TRX 11.2088 TRX 8.9464 TRX
2020-08-30 11.6193 TRX 12,989.3782 12.4323 TRX 9.8716 TRX 12.8377 TRX 10.7391 TRX
2020-08-29 12.1951 TRX 13,582.2046 11.8120 TRX 11.4354 TRX 12.9876 TRX 12.6766 TRX
2020-08-28 11.3758 TRX 10,493.7624 12.4759 TRX 10.2065 TRX 12.4759 TRX 11.8120 TRX
2020-08-26 14.8510 TRX 205.0112 14.8510 TRX 14.8510 TRX 14.8510 TRX 14.8510 TRX
2020-08-22 14.9986 TRX 1,272.1891 15.0000 TRX 14.8510 TRX 15.0000 TRX 14.8510 TRX
2020-08-21 10.3895 TRX 1,951.8180 9.0000 TRX 8.0000 TRX 17.0000 TRX 17.0000 TRX
12...8910