Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
4.8760 TRX |
6,283.6736 |
4.9114 TRX |
4.7092 TRX |
4.9870 TRX |
4.7991 TRX |
| 2020-09-29 |
4.8726 TRX |
6,901.5120 |
4.6953 TRX |
4.6609 TRX |
5.2535 TRX |
4.8022 TRX |
| 2020-09-28 |
4.7394 TRX |
3,103.3218 |
4.9803 TRX |
4.6108 TRX |
4.9803 TRX |
4.6598 TRX |
| 2020-09-27 |
4.7646 TRX |
5,207.3740 |
4.7358 TRX |
4.5930 TRX |
5.0324 TRX |
4.9353 TRX |
| 2020-09-26 |
4.7727 TRX |
5,923.3855 |
5.0648 TRX |
4.4953 TRX |
5.0648 TRX |
4.8358 TRX |
| 2020-09-25 |
5.1898 TRX |
7,374.8545 |
4.8554 TRX |
4.8554 TRX |
5.6974 TRX |
5.1599 TRX |
| 2020-09-24 |
4.8544 TRX |
5,189.3743 |
4.9486 TRX |
4.5684 TRX |
4.9951 TRX |
4.8231 TRX |
| 2020-09-23 |
4.7570 TRX |
6,710.5115 |
4.8498 TRX |
4.3464 TRX |
5.1517 TRX |
4.9671 TRX |
| 2020-09-22 |
4.7534 TRX |
8,633.9020 |
4.2633 TRX |
4.2633 TRX |
4.9814 TRX |
4.8576 TRX |
| 2020-09-21 |
4.6234 TRX |
9,053.3155 |
4.7422 TRX |
4.0979 TRX |
4.9074 TRX |
4.7968 TRX |
| 2020-09-20 |
5.2773 TRX |
20,925.5271 |
5.1998 TRX |
4.5797 TRX |
5.7410 TRX |
4.5797 TRX |
| 2020-09-19 |
5.1846 TRX |
2,498.1389 |
5.1096 TRX |
4.9971 TRX |
5.4967 TRX |
5.3419 TRX |
| 2020-09-18 |
5.0195 TRX |
1,599.2760 |
5.0268 TRX |
4.9532 TRX |
5.2470 TRX |
5.1283 TRX |
| 2020-09-17 |
5.2718 TRX |
8,998.1930 |
4.8270 TRX |
4.8270 TRX |
5.4355 TRX |
5.0883 TRX |
| 2020-09-16 |
4.9920 TRX |
10,354.1604 |
6.5655 TRX |
2.7619 TRX |
6.6007 TRX |
5.0145 TRX |
| 2020-09-15 |
6.1923 TRX |
2,027.1530 |
5.3298 TRX |
5.3298 TRX |
7.0307 TRX |
6.5451 TRX |
| 2020-09-14 |
5.0704 TRX |
2,253.4409 |
5.7303 TRX |
4.3055 TRX |
5.8303 TRX |
5.1201 TRX |
| 2020-09-13 |
5.8186 TRX |
3,380.9197 |
5.8144 TRX |
5.5998 TRX |
5.9523 TRX |
5.7567 TRX |
| 2020-09-12 |
5.6296 TRX |
12,807.5610 |
5.5053 TRX |
5.1599 TRX |
6.0320 TRX |
5.7119 TRX |
| 2020-09-11 |
5.7422 TRX |
10,734.0146 |
6.3041 TRX |
5.1204 TRX |
6.5504 TRX |
5.4579 TRX |
| 2020-09-10 |
5.5144 TRX |
8,101.9698 |
4.4833 TRX |
4.4833 TRX |
6.4514 TRX |
6.2149 TRX |
| 2020-09-09 |
4.1799 TRX |
7,376.9858 |
4.0088 TRX |
3.8758 TRX |
4.9071 TRX |
4.9071 TRX |
| 2020-09-08 |
4.1336 TRX |
15,820.9548 |
4.5850 TRX |
3.7289 TRX |
4.6353 TRX |
3.9610 TRX |
| 2020-09-07 |
4.8591 TRX |
9,714.9040 |
5.3176 TRX |
4.4618 TRX |
5.4908 TRX |
4.5826 TRX |
| 2020-09-06 |
4.8745 TRX |
17,587.9658 |
4.6851 TRX |
4.4156 TRX |
5.4783 TRX |
5.0689 TRX |
| 2020-09-05 |
4.7848 TRX |
19,801.3670 |
4.6212 TRX |
4.2027 TRX |
5.4068 TRX |
4.7032 TRX |
| 2020-09-04 |
4.4186 TRX |
17,537.6881 |
5.2336 TRX |
3.6046 TRX |
5.6238 TRX |
4.6151 TRX |
| 2020-09-03 |
5.2940 TRX |
32,570.4982 |
5.9765 TRX |
4.1516 TRX |
5.9765 TRX |
5.1261 TRX |
| 2020-09-02 |
6.0988 TRX |
30,875.0330 |
6.7441 TRX |
5.2643 TRX |
6.9916 TRX |
5.8765 TRX |
| 2020-09-01 |
7.7943 TRX |
27,387.8609 |
8.9593 TRX |
6.7372 TRX |
9.3239 TRX |
6.8223 TRX |
| 2020-08-31 |
10.0168 TRX |
14,721.9921 |
10.7391 TRX |
8.7562 TRX |
11.2088 TRX |
8.9464 TRX |
| 2020-08-30 |
11.6193 TRX |
12,989.3782 |
12.4323 TRX |
9.8716 TRX |
12.8377 TRX |
10.7391 TRX |
| 2020-08-29 |
12.1951 TRX |
13,582.2046 |
11.8120 TRX |
11.4354 TRX |
12.9876 TRX |
12.6766 TRX |
| 2020-08-28 |
11.3758 TRX |
10,493.7624 |
12.4759 TRX |
10.2065 TRX |
12.4759 TRX |
11.8120 TRX |
| 2020-08-26 |
14.8510 TRX |
205.0112 |
14.8510 TRX |
14.8510 TRX |
14.8510 TRX |
14.8510 TRX |
| 2020-08-22 |
14.9986 TRX |
1,272.1891 |
15.0000 TRX |
14.8510 TRX |
15.0000 TRX |
14.8510 TRX |
| 2020-08-21 |
10.3895 TRX |
1,951.8180 |
9.0000 TRX |
8.0000 TRX |
17.0000 TRX |
17.0000 TRX |