Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
3.0188 TRX |
1,679.9113 |
2.6204 TRX |
2.6204 TRX |
3.0484 TRX |
3.0484 TRX |
| 2020-12-07 |
2.7063 TRX |
1,594.5461 |
2.7121 TRX |
2.4882 TRX |
2.7740 TRX |
2.7740 TRX |
| 2020-12-06 |
3.1089 TRX |
7,019.2618 |
2.8849 TRX |
2.7121 TRX |
3.3241 TRX |
2.7740 TRX |
| 2020-12-05 |
2.4714 TRX |
7,982.8500 |
1.9961 TRX |
1.9476 TRX |
3.4850 TRX |
2.6430 TRX |
| 2020-12-04 |
1.7932 TRX |
4,954.1418 |
1.6865 TRX |
1.6698 TRX |
2.1270 TRX |
1.8990 TRX |
| 2020-12-03 |
1.3796 TRX |
18,978.3874 |
1.1397 TRX |
1.1284 TRX |
1.7073 TRX |
1.6902 TRX |
| 2020-12-02 |
1.1051 TRX |
14,484.8545 |
1.1029 TRX |
1.0404 TRX |
1.2170 TRX |
1.1512 TRX |
| 2020-12-01 |
1.0415 TRX |
11,841.9457 |
1.0321 TRX |
0.9658 TRX |
1.1041 TRX |
1.1029 TRX |
| 2020-11-30 |
1.0337 TRX |
11,520.5753 |
1.1352 TRX |
0.9789 TRX |
1.1352 TRX |
1.0218 TRX |
| 2020-11-29 |
1.1602 TRX |
996.7133 |
1.1728 TRX |
1.1361 TRX |
1.1728 TRX |
1.1728 TRX |
| 2020-11-28 |
1.1930 TRX |
836.1107 |
1.2617 TRX |
1.1461 TRX |
1.2617 TRX |
1.2095 TRX |
| 2020-11-27 |
1.1879 TRX |
1,391.5463 |
1.1964 TRX |
1.1461 TRX |
1.2983 TRX |
1.2983 TRX |
| 2020-11-26 |
1.1835 TRX |
5,710.6599 |
1.1542 TRX |
1.1361 TRX |
1.3178 TRX |
1.1361 TRX |
| 2020-11-25 |
1.1299 TRX |
1,726.1330 |
1.0976 TRX |
1.0976 TRX |
1.2108 TRX |
1.1089 TRX |
| 2020-11-24 |
1.0800 TRX |
4,878.8451 |
1.0796 TRX |
1.0058 TRX |
1.1684 TRX |
1.1542 TRX |
| 2020-11-23 |
1.1143 TRX |
26,109.2204 |
1.0856 TRX |
1.0804 TRX |
1.1684 TRX |
1.1684 TRX |
| 2020-11-22 |
1.1026 TRX |
38,493.0122 |
1.0633 TRX |
1.0248 TRX |
1.2108 TRX |
1.0856 TRX |
| 2020-11-21 |
1.1063 TRX |
58,219.1594 |
1.1026 TRX |
1.0070 TRX |
1.5000 TRX |
1.0633 TRX |
| 2020-11-20 |
1.2546 TRX |
16,729.0125 |
1.1714 TRX |
1.0746 TRX |
1.5556 TRX |
1.0916 TRX |
| 2020-11-19 |
1.3373 TRX |
5,088.2678 |
1.3879 TRX |
1.1714 TRX |
1.3900 TRX |
1.2402 TRX |
| 2020-11-18 |
1.5255 TRX |
11,360.4269 |
1.5713 TRX |
1.3934 TRX |
1.5997 TRX |
1.3934 TRX |
| 2020-11-17 |
1.5820 TRX |
63.2111 |
1.5820 TRX |
1.5820 TRX |
1.5820 TRX |
1.5820 TRX |
| 2020-11-16 |
1.5874 TRX |
490.1258 |
1.5975 TRX |
1.5817 TRX |
1.5975 TRX |
1.5817 TRX |
| 2020-11-15 |
1.6917 TRX |
690.1565 |
1.8246 TRX |
1.6534 TRX |
1.8246 TRX |
1.6534 TRX |
| 2020-11-14 |
1.7316 TRX |
17,879.1479 |
1.9361 TRX |
1.6134 TRX |
1.9361 TRX |
1.7457 TRX |
| 2020-11-13 |
1.6153 TRX |
17,044.0513 |
1.3879 TRX |
1.3879 TRX |
1.8657 TRX |
1.7100 TRX |
| 2020-11-12 |
1.3975 TRX |
7,499.8040 |
1.4860 TRX |
1.3535 TRX |
1.4860 TRX |
1.3956 TRX |
| 2020-11-11 |
1.4870 TRX |
3,965.2185 |
1.4773 TRX |
1.4128 TRX |
1.5400 TRX |
1.4769 TRX |
| 2020-11-10 |
1.5305 TRX |
1,664.9793 |
1.6319 TRX |
1.4773 TRX |
1.6319 TRX |
1.5374 TRX |
| 2020-11-09 |
1.6863 TRX |
7,352.3268 |
1.4504 TRX |
1.4270 TRX |
2.4474 TRX |
1.6319 TRX |
| 2020-11-08 |
1.4218 TRX |
5,050.8606 |
1.3770 TRX |
1.3770 TRX |
1.4730 TRX |
1.4513 TRX |
| 2020-11-07 |
1.3751 TRX |
7,969.6154 |
1.3530 TRX |
1.3255 TRX |
1.5024 TRX |
1.3834 TRX |
| 2020-11-06 |
1.0807 TRX |
20,594.0198 |
0.8386 TRX |
0.8386 TRX |
1.5024 TRX |
1.3586 TRX |
| 2020-11-05 |
0.7222 TRX |
11,765.0985 |
0.6974 TRX |
0.2731 TRX |
0.8710 TRX |
0.8386 TRX |
| 2020-11-04 |
0.7028 TRX |
8,677.3315 |
0.7546 TRX |
0.6347 TRX |
0.7546 TRX |
0.6974 TRX |
| 2020-11-03 |
0.7634 TRX |
5,394.6196 |
0.7760 TRX |
0.7492 TRX |
0.7798 TRX |
0.7546 TRX |
| 2020-11-02 |
0.7618 TRX |
17,498.1311 |
0.9244 TRX |
0.2347 TRX |
0.9244 TRX |
0.7798 TRX |
| 2020-11-01 |
0.9403 TRX |
19,982.0326 |
0.9760 TRX |
0.8853 TRX |
1.0193 TRX |
0.9244 TRX |
| 2020-10-31 |
0.9870 TRX |
10,135.6248 |
1.0781 TRX |
0.8071 TRX |
1.0808 TRX |
0.9760 TRX |
| 2020-10-30 |
1.0719 TRX |
2,906.1299 |
1.0566 TRX |
1.0566 TRX |
1.0971 TRX |
1.0971 TRX |
| 2020-10-29 |
1.0284 TRX |
5,221.1105 |
1.0123 TRX |
1.0123 TRX |
1.0566 TRX |
1.0566 TRX |
| 2020-10-28 |
1.0222 TRX |
13,608.4860 |
1.1774 TRX |
0.9579 TRX |
1.1774 TRX |
1.0087 TRX |
| 2020-10-27 |
1.2132 TRX |
1,224.1797 |
1.5143 TRX |
1.1570 TRX |
1.5143 TRX |
1.1983 TRX |
| 2020-10-26 |
1.5443 TRX |
136.0286 |
1.5443 TRX |
1.5443 TRX |
1.5443 TRX |
1.5443 TRX |
| 2020-10-25 |
1.7124 TRX |
2,284.8092 |
1.8874 TRX |
1.5143 TRX |
1.8874 TRX |
1.5143 TRX |
| 2020-10-24 |
1.9333 TRX |
382.5408 |
2.0097 TRX |
1.8805 TRX |
2.0388 TRX |
1.8874 TRX |
| 2020-10-22 |
1.9644 TRX |
658.0340 |
1.9500 TRX |
1.9500 TRX |
1.9972 TRX |
1.9583 TRX |
| 2020-10-21 |
1.8250 TRX |
0.6345 |
1.8250 TRX |
1.8250 TRX |
1.8250 TRX |
1.8250 TRX |
| 2020-10-20 |
1.8037 TRX |
1,271.4326 |
1.9361 TRX |
1.7625 TRX |
1.9430 TRX |
1.7625 TRX |
| 2020-10-19 |
2.1139 TRX |
4,701.0501 |
2.2970 TRX |
1.9361 TRX |
2.2970 TRX |
1.9361 TRX |