Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_SWINGBY
12...78910
Date Price Volume Open Low High Close
2020-11-20 1.2546 TRX 16,729.0125 1.1714 TRX 1.0746 TRX 1.5556 TRX 1.0916 TRX
2020-11-19 1.3373 TRX 5,088.2678 1.3879 TRX 1.1714 TRX 1.3900 TRX 1.2402 TRX
2020-11-18 1.5255 TRX 11,360.4269 1.5713 TRX 1.3934 TRX 1.5997 TRX 1.3934 TRX
2020-11-17 1.5820 TRX 63.2111 1.5820 TRX 1.5820 TRX 1.5820 TRX 1.5820 TRX
2020-11-16 1.5874 TRX 490.1258 1.5975 TRX 1.5817 TRX 1.5975 TRX 1.5817 TRX
2020-11-15 1.6917 TRX 690.1565 1.8246 TRX 1.6534 TRX 1.8246 TRX 1.6534 TRX
2020-11-14 1.7316 TRX 17,879.1479 1.9361 TRX 1.6134 TRX 1.9361 TRX 1.7457 TRX
2020-11-13 1.6153 TRX 17,044.0513 1.3879 TRX 1.3879 TRX 1.8657 TRX 1.7100 TRX
2020-11-12 1.3975 TRX 7,499.8040 1.4860 TRX 1.3535 TRX 1.4860 TRX 1.3956 TRX
2020-11-11 1.4870 TRX 3,965.2185 1.4773 TRX 1.4128 TRX 1.5400 TRX 1.4769 TRX
2020-11-10 1.5305 TRX 1,664.9793 1.6319 TRX 1.4773 TRX 1.6319 TRX 1.5374 TRX
2020-11-09 1.6863 TRX 7,352.3268 1.4504 TRX 1.4270 TRX 2.4474 TRX 1.6319 TRX
2020-11-08 1.4218 TRX 5,050.8606 1.3770 TRX 1.3770 TRX 1.4730 TRX 1.4513 TRX
2020-11-07 1.3751 TRX 7,969.6154 1.3530 TRX 1.3255 TRX 1.5024 TRX 1.3834 TRX
2020-11-06 1.0807 TRX 20,594.0198 0.8386 TRX 0.8386 TRX 1.5024 TRX 1.3586 TRX
2020-11-05 0.7222 TRX 11,765.0985 0.6974 TRX 0.2731 TRX 0.8710 TRX 0.8386 TRX
2020-11-04 0.7028 TRX 8,677.3315 0.7546 TRX 0.6347 TRX 0.7546 TRX 0.6974 TRX
2020-11-03 0.7634 TRX 5,394.6196 0.7760 TRX 0.7492 TRX 0.7798 TRX 0.7546 TRX
2020-11-02 0.7618 TRX 17,498.1311 0.9244 TRX 0.2347 TRX 0.9244 TRX 0.7798 TRX
2020-11-01 0.9403 TRX 19,982.0326 0.9760 TRX 0.8853 TRX 1.0193 TRX 0.9244 TRX
2020-10-31 0.9870 TRX 10,135.6248 1.0781 TRX 0.8071 TRX 1.0808 TRX 0.9760 TRX
2020-10-30 1.0719 TRX 2,906.1299 1.0566 TRX 1.0566 TRX 1.0971 TRX 1.0971 TRX
2020-10-29 1.0284 TRX 5,221.1105 1.0123 TRX 1.0123 TRX 1.0566 TRX 1.0566 TRX
2020-10-28 1.0222 TRX 13,608.4860 1.1774 TRX 0.9579 TRX 1.1774 TRX 1.0087 TRX
2020-10-27 1.2132 TRX 1,224.1797 1.5143 TRX 1.1570 TRX 1.5143 TRX 1.1983 TRX
2020-10-26 1.5443 TRX 136.0286 1.5443 TRX 1.5443 TRX 1.5443 TRX 1.5443 TRX
2020-10-25 1.7124 TRX 2,284.8092 1.8874 TRX 1.5143 TRX 1.8874 TRX 1.5143 TRX
2020-10-24 1.9333 TRX 382.5408 2.0097 TRX 1.8805 TRX 2.0388 TRX 1.8874 TRX
2020-10-22 1.9644 TRX 658.0340 1.9500 TRX 1.9500 TRX 1.9972 TRX 1.9583 TRX
2020-10-21 1.8250 TRX 0.6345 1.8250 TRX 1.8250 TRX 1.8250 TRX 1.8250 TRX
2020-10-20 1.8037 TRX 1,271.4326 1.9361 TRX 1.7625 TRX 1.9430 TRX 1.7625 TRX
2020-10-19 2.1139 TRX 4,701.0501 2.2970 TRX 1.9361 TRX 2.2970 TRX 1.9361 TRX
2020-10-18 2.4744 TRX 4,168.3458 1.6723 TRX 1.6723 TRX 2.6678 TRX 2.3970 TRX
2020-10-17 1.9088 TRX 592.3411 2.2178 TRX 1.6723 TRX 2.2200 TRX 1.6723 TRX
2020-10-16 2.4030 TRX 2,965.6825 2.6286 TRX 2.2143 TRX 2.6286 TRX 2.2420 TRX
2020-10-15 2.6286 TRX 93.5419 2.6286 TRX 2.6286 TRX 2.6286 TRX 2.6286 TRX
2020-10-14 3.1720 TRX 6,324.7492 3.2816 TRX 2.5951 TRX 3.4241 TRX 2.7311 TRX
2020-10-13 3.3900 TRX 6,266.6497 3.5890 TRX 2.8945 TRX 3.6678 TRX 3.2728 TRX
2020-10-12 3.5773 TRX 3,530.4781 3.6554 TRX 3.3055 TRX 3.7339 TRX 3.5788 TRX
2020-10-11 3.6001 TRX 8,581.3254 3.7332 TRX 3.2876 TRX 3.8319 TRX 3.6215 TRX
2020-10-10 3.5217 TRX 5,372.2874 3.3101 TRX 3.2361 TRX 3.7270 TRX 3.6893 TRX
2020-10-09 3.4971 TRX 2,746.6300 3.4716 TRX 3.2216 TRX 3.6358 TRX 3.5970 TRX
2020-10-08 3.4687 TRX 5,559.8071 3.7339 TRX 2.7149 TRX 3.7339 TRX 3.2520 TRX
2020-10-07 3.7361 TRX 3,415.7766 3.7244 TRX 3.4478 TRX 3.9784 TRX 3.6238 TRX
2020-10-06 4.0714 TRX 7,940.3495 3.9835 TRX 3.5079 TRX 4.4466 TRX 3.9784 TRX
2020-10-05 3.9469 TRX 3,515.1286 3.6651 TRX 3.6651 TRX 4.0777 TRX 3.9888 TRX
2020-10-04 4.1058 TRX 8,011.8560 4.2738 TRX 3.6799 TRX 4.4814 TRX 3.9886 TRX
2020-10-03 4.3310 TRX 6,541.1693 4.6191 TRX 3.9446 TRX 4.6788 TRX 4.3417 TRX
2020-10-02 4.7627 TRX 5,473.5877 4.7350 TRX 4.6191 TRX 4.9487 TRX 4.6191 TRX
2020-10-01 4.7750 TRX 8,853.2882 4.8309 TRX 4.6007 TRX 4.9075 TRX 4.8442 TRX
12...78910