Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
1.2546 TRX |
16,729.0125 |
1.1714 TRX |
1.0746 TRX |
1.5556 TRX |
1.0916 TRX |
| 2020-11-19 |
1.3373 TRX |
5,088.2678 |
1.3879 TRX |
1.1714 TRX |
1.3900 TRX |
1.2402 TRX |
| 2020-11-18 |
1.5255 TRX |
11,360.4269 |
1.5713 TRX |
1.3934 TRX |
1.5997 TRX |
1.3934 TRX |
| 2020-11-17 |
1.5820 TRX |
63.2111 |
1.5820 TRX |
1.5820 TRX |
1.5820 TRX |
1.5820 TRX |
| 2020-11-16 |
1.5874 TRX |
490.1258 |
1.5975 TRX |
1.5817 TRX |
1.5975 TRX |
1.5817 TRX |
| 2020-11-15 |
1.6917 TRX |
690.1565 |
1.8246 TRX |
1.6534 TRX |
1.8246 TRX |
1.6534 TRX |
| 2020-11-14 |
1.7316 TRX |
17,879.1479 |
1.9361 TRX |
1.6134 TRX |
1.9361 TRX |
1.7457 TRX |
| 2020-11-13 |
1.6153 TRX |
17,044.0513 |
1.3879 TRX |
1.3879 TRX |
1.8657 TRX |
1.7100 TRX |
| 2020-11-12 |
1.3975 TRX |
7,499.8040 |
1.4860 TRX |
1.3535 TRX |
1.4860 TRX |
1.3956 TRX |
| 2020-11-11 |
1.4870 TRX |
3,965.2185 |
1.4773 TRX |
1.4128 TRX |
1.5400 TRX |
1.4769 TRX |
| 2020-11-10 |
1.5305 TRX |
1,664.9793 |
1.6319 TRX |
1.4773 TRX |
1.6319 TRX |
1.5374 TRX |
| 2020-11-09 |
1.6863 TRX |
7,352.3268 |
1.4504 TRX |
1.4270 TRX |
2.4474 TRX |
1.6319 TRX |
| 2020-11-08 |
1.4218 TRX |
5,050.8606 |
1.3770 TRX |
1.3770 TRX |
1.4730 TRX |
1.4513 TRX |
| 2020-11-07 |
1.3751 TRX |
7,969.6154 |
1.3530 TRX |
1.3255 TRX |
1.5024 TRX |
1.3834 TRX |
| 2020-11-06 |
1.0807 TRX |
20,594.0198 |
0.8386 TRX |
0.8386 TRX |
1.5024 TRX |
1.3586 TRX |
| 2020-11-05 |
0.7222 TRX |
11,765.0985 |
0.6974 TRX |
0.2731 TRX |
0.8710 TRX |
0.8386 TRX |
| 2020-11-04 |
0.7028 TRX |
8,677.3315 |
0.7546 TRX |
0.6347 TRX |
0.7546 TRX |
0.6974 TRX |
| 2020-11-03 |
0.7634 TRX |
5,394.6196 |
0.7760 TRX |
0.7492 TRX |
0.7798 TRX |
0.7546 TRX |
| 2020-11-02 |
0.7618 TRX |
17,498.1311 |
0.9244 TRX |
0.2347 TRX |
0.9244 TRX |
0.7798 TRX |
| 2020-11-01 |
0.9403 TRX |
19,982.0326 |
0.9760 TRX |
0.8853 TRX |
1.0193 TRX |
0.9244 TRX |
| 2020-10-31 |
0.9870 TRX |
10,135.6248 |
1.0781 TRX |
0.8071 TRX |
1.0808 TRX |
0.9760 TRX |
| 2020-10-30 |
1.0719 TRX |
2,906.1299 |
1.0566 TRX |
1.0566 TRX |
1.0971 TRX |
1.0971 TRX |
| 2020-10-29 |
1.0284 TRX |
5,221.1105 |
1.0123 TRX |
1.0123 TRX |
1.0566 TRX |
1.0566 TRX |
| 2020-10-28 |
1.0222 TRX |
13,608.4860 |
1.1774 TRX |
0.9579 TRX |
1.1774 TRX |
1.0087 TRX |
| 2020-10-27 |
1.2132 TRX |
1,224.1797 |
1.5143 TRX |
1.1570 TRX |
1.5143 TRX |
1.1983 TRX |
| 2020-10-26 |
1.5443 TRX |
136.0286 |
1.5443 TRX |
1.5443 TRX |
1.5443 TRX |
1.5443 TRX |
| 2020-10-25 |
1.7124 TRX |
2,284.8092 |
1.8874 TRX |
1.5143 TRX |
1.8874 TRX |
1.5143 TRX |
| 2020-10-24 |
1.9333 TRX |
382.5408 |
2.0097 TRX |
1.8805 TRX |
2.0388 TRX |
1.8874 TRX |
| 2020-10-22 |
1.9644 TRX |
658.0340 |
1.9500 TRX |
1.9500 TRX |
1.9972 TRX |
1.9583 TRX |
| 2020-10-21 |
1.8250 TRX |
0.6345 |
1.8250 TRX |
1.8250 TRX |
1.8250 TRX |
1.8250 TRX |
| 2020-10-20 |
1.8037 TRX |
1,271.4326 |
1.9361 TRX |
1.7625 TRX |
1.9430 TRX |
1.7625 TRX |
| 2020-10-19 |
2.1139 TRX |
4,701.0501 |
2.2970 TRX |
1.9361 TRX |
2.2970 TRX |
1.9361 TRX |
| 2020-10-18 |
2.4744 TRX |
4,168.3458 |
1.6723 TRX |
1.6723 TRX |
2.6678 TRX |
2.3970 TRX |
| 2020-10-17 |
1.9088 TRX |
592.3411 |
2.2178 TRX |
1.6723 TRX |
2.2200 TRX |
1.6723 TRX |
| 2020-10-16 |
2.4030 TRX |
2,965.6825 |
2.6286 TRX |
2.2143 TRX |
2.6286 TRX |
2.2420 TRX |
| 2020-10-15 |
2.6286 TRX |
93.5419 |
2.6286 TRX |
2.6286 TRX |
2.6286 TRX |
2.6286 TRX |
| 2020-10-14 |
3.1720 TRX |
6,324.7492 |
3.2816 TRX |
2.5951 TRX |
3.4241 TRX |
2.7311 TRX |
| 2020-10-13 |
3.3900 TRX |
6,266.6497 |
3.5890 TRX |
2.8945 TRX |
3.6678 TRX |
3.2728 TRX |
| 2020-10-12 |
3.5773 TRX |
3,530.4781 |
3.6554 TRX |
3.3055 TRX |
3.7339 TRX |
3.5788 TRX |
| 2020-10-11 |
3.6001 TRX |
8,581.3254 |
3.7332 TRX |
3.2876 TRX |
3.8319 TRX |
3.6215 TRX |
| 2020-10-10 |
3.5217 TRX |
5,372.2874 |
3.3101 TRX |
3.2361 TRX |
3.7270 TRX |
3.6893 TRX |
| 2020-10-09 |
3.4971 TRX |
2,746.6300 |
3.4716 TRX |
3.2216 TRX |
3.6358 TRX |
3.5970 TRX |
| 2020-10-08 |
3.4687 TRX |
5,559.8071 |
3.7339 TRX |
2.7149 TRX |
3.7339 TRX |
3.2520 TRX |
| 2020-10-07 |
3.7361 TRX |
3,415.7766 |
3.7244 TRX |
3.4478 TRX |
3.9784 TRX |
3.6238 TRX |
| 2020-10-06 |
4.0714 TRX |
7,940.3495 |
3.9835 TRX |
3.5079 TRX |
4.4466 TRX |
3.9784 TRX |
| 2020-10-05 |
3.9469 TRX |
3,515.1286 |
3.6651 TRX |
3.6651 TRX |
4.0777 TRX |
3.9888 TRX |
| 2020-10-04 |
4.1058 TRX |
8,011.8560 |
4.2738 TRX |
3.6799 TRX |
4.4814 TRX |
3.9886 TRX |
| 2020-10-03 |
4.3310 TRX |
6,541.1693 |
4.6191 TRX |
3.9446 TRX |
4.6788 TRX |
4.3417 TRX |
| 2020-10-02 |
4.7627 TRX |
5,473.5877 |
4.7350 TRX |
4.6191 TRX |
4.9487 TRX |
4.6191 TRX |
| 2020-10-01 |
4.7750 TRX |
8,853.2882 |
4.8309 TRX |
4.6007 TRX |
4.9075 TRX |
4.8442 TRX |