Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
3.0884 TRX |
10,975.0824 |
2.6650 TRX |
2.6386 TRX |
3.4505 TRX |
3.2667 TRX |
| 2021-01-29 |
2.5891 TRX |
18,775.4639 |
2.8763 TRX |
2.0804 TRX |
2.8763 TRX |
2.6916 TRX |
| 2021-01-28 |
2.6897 TRX |
10,680.3729 |
2.4234 TRX |
2.4234 TRX |
2.9028 TRX |
2.8490 TRX |
| 2021-01-27 |
2.4830 TRX |
4,571.3875 |
2.6530 TRX |
2.4234 TRX |
2.6530 TRX |
2.4234 TRX |
| 2021-01-26 |
2.4754 TRX |
4,861.4203 |
2.3757 TRX |
2.2953 TRX |
2.6833 TRX |
2.6495 TRX |
| 2021-01-25 |
2.4353 TRX |
19,371.8262 |
2.4350 TRX |
2.3628 TRX |
2.6489 TRX |
2.3757 TRX |
| 2021-01-24 |
2.5981 TRX |
13,178.5896 |
2.8944 TRX |
2.1589 TRX |
3.2900 TRX |
2.4684 TRX |
| 2021-01-23 |
2.8662 TRX |
5,186.6667 |
2.7663 TRX |
2.7663 TRX |
2.9939 TRX |
2.9939 TRX |
| 2021-01-22 |
2.7661 TRX |
7,535.7604 |
2.8300 TRX |
2.6756 TRX |
2.8529 TRX |
2.7663 TRX |
| 2021-01-21 |
2.7253 TRX |
18,044.3367 |
2.6981 TRX |
2.5582 TRX |
2.8913 TRX |
2.8529 TRX |
| 2021-01-20 |
2.6677 TRX |
4,271.3245 |
2.4717 TRX |
2.4717 TRX |
2.8099 TRX |
2.6981 TRX |
| 2021-01-19 |
2.4426 TRX |
748.0297 |
2.2568 TRX |
2.2568 TRX |
2.5935 TRX |
2.5280 TRX |
| 2021-01-18 |
2.1817 TRX |
935.7296 |
2.1844 TRX |
2.1800 TRX |
2.1844 TRX |
2.1800 TRX |
| 2021-01-15 |
2.1844 TRX |
160.1846 |
2.1844 TRX |
2.1844 TRX |
2.1844 TRX |
2.1844 TRX |
| 2021-01-14 |
2.5712 TRX |
2,438.2214 |
2.6462 TRX |
2.1800 TRX |
2.6462 TRX |
2.1800 TRX |
| 2021-01-13 |
2.6113 TRX |
2,556.0365 |
2.5622 TRX |
2.4811 TRX |
2.7244 TRX |
2.6462 TRX |
| 2021-01-12 |
2.4724 TRX |
1,115.9399 |
2.5248 TRX |
2.3762 TRX |
2.5622 TRX |
2.5622 TRX |
| 2021-01-11 |
2.4000 TRX |
14,841.9473 |
2.4000 TRX |
2.3750 TRX |
2.5503 TRX |
2.5248 TRX |
| 2021-01-10 |
2.2946 TRX |
908.5464 |
2.3370 TRX |
2.1441 TRX |
2.3370 TRX |
2.1441 TRX |
| 2021-01-09 |
2.4771 TRX |
730.1649 |
2.3370 TRX |
2.3370 TRX |
2.5474 TRX |
2.3370 TRX |
| 2021-01-08 |
2.7665 TRX |
9,162.1460 |
2.6860 TRX |
2.3370 TRX |
3.3000 TRX |
2.3370 TRX |
| 2021-01-07 |
2.8732 TRX |
28,009.6879 |
2.9803 TRX |
2.6170 TRX |
2.9951 TRX |
2.6866 TRX |
| 2021-01-06 |
2.9693 TRX |
23,153.5253 |
3.4229 TRX |
2.7712 TRX |
3.6058 TRX |
2.9803 TRX |
| 2021-01-05 |
3.0182 TRX |
12,765.3792 |
2.8070 TRX |
2.8070 TRX |
3.2937 TRX |
3.2608 TRX |
| 2021-01-04 |
2.8201 TRX |
6,826.5693 |
2.6613 TRX |
2.3370 TRX |
2.9951 TRX |
2.7951 TRX |
| 2021-01-03 |
3.5004 TRX |
10,069.0701 |
3.7377 TRX |
2.7478 TRX |
3.8531 TRX |
2.7478 TRX |
| 2021-01-02 |
4.0295 TRX |
6,382.7676 |
4.4219 TRX |
3.6478 TRX |
4.4219 TRX |
3.6478 TRX |
| 2021-01-01 |
4.4423 TRX |
1,714.8294 |
4.4042 TRX |
4.3781 TRX |
4.4936 TRX |
4.4936 TRX |
| 2020-12-31 |
4.4042 TRX |
757.8452 |
4.4042 TRX |
4.4042 TRX |
4.4042 TRX |
4.4042 TRX |
| 2020-12-30 |
4.1822 TRX |
1,783.1148 |
4.1363 TRX |
4.1363 TRX |
4.4042 TRX |
4.2627 TRX |
| 2020-12-29 |
4.2408 TRX |
7,105.6698 |
3.9999 TRX |
3.9999 TRX |
4.4042 TRX |
4.0399 TRX |
| 2020-12-28 |
4.5717 TRX |
12,438.7400 |
4.6337 TRX |
3.9999 TRX |
4.8526 TRX |
4.0399 TRX |
| 2020-12-27 |
4.5597 TRX |
3,597.6619 |
4.8894 TRX |
4.4250 TRX |
5.0286 TRX |
4.4936 TRX |
| 2020-12-26 |
5.3369 TRX |
601.0513 |
5.4209 TRX |
4.8894 TRX |
5.4209 TRX |
5.3330 TRX |
| 2020-12-25 |
4.9340 TRX |
660.6241 |
4.8894 TRX |
4.8894 TRX |
5.0725 TRX |
5.0725 TRX |
| 2020-12-24 |
5.2047 TRX |
2,424.5121 |
5.7766 TRX |
4.8983 TRX |
5.7766 TRX |
4.8983 TRX |
| 2020-12-23 |
5.1630 TRX |
4,593.8997 |
4.9020 TRX |
4.6508 TRX |
6.2207 TRX |
5.7766 TRX |
| 2020-12-22 |
4.8662 TRX |
1,320.6621 |
4.9020 TRX |
4.7764 TRX |
4.9020 TRX |
4.9020 TRX |
| 2020-12-21 |
5.2876 TRX |
3,894.2043 |
5.8429 TRX |
4.9020 TRX |
5.9014 TRX |
4.9020 TRX |
| 2020-12-20 |
5.6635 TRX |
2,296.0782 |
5.3336 TRX |
5.2802 TRX |
5.8429 TRX |
5.8429 TRX |
| 2020-12-19 |
5.3721 TRX |
8,217.2162 |
4.6500 TRX |
4.5794 TRX |
6.2207 TRX |
5.5500 TRX |
| 2020-12-18 |
4.4682 TRX |
4,630.2987 |
4.0218 TRX |
4.0218 TRX |
4.9481 TRX |
4.7403 TRX |
| 2020-12-17 |
3.9758 TRX |
18,323.6808 |
3.6265 TRX |
3.5551 TRX |
4.2711 TRX |
4.0291 TRX |
| 2020-12-16 |
3.5407 TRX |
8,434.5753 |
3.4840 TRX |
3.4311 TRX |
3.6886 TRX |
3.6265 TRX |
| 2020-12-15 |
3.6151 TRX |
12,698.7427 |
3.5050 TRX |
3.4654 TRX |
3.8339 TRX |
3.4840 TRX |
| 2020-12-14 |
3.3490 TRX |
10,712.5289 |
3.0360 TRX |
2.9951 TRX |
3.6498 TRX |
3.5050 TRX |
| 2020-12-13 |
3.1615 TRX |
1,981.5952 |
2.9580 TRX |
2.9580 TRX |
3.2443 TRX |
3.2443 TRX |
| 2020-12-12 |
3.0553 TRX |
165.7975 |
2.8981 TRX |
2.8981 TRX |
3.1084 TRX |
3.1084 TRX |
| 2020-12-11 |
2.8336 TRX |
1,202.1023 |
2.6613 TRX |
2.6613 TRX |
2.8981 TRX |
2.8981 TRX |
| 2020-12-10 |
2.6165 TRX |
2,423.8806 |
2.6204 TRX |
2.4040 TRX |
2.8344 TRX |
2.6613 TRX |