Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0500 TRX |
3.7544 |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
| 2022-10-05 |
0.0400 TRX |
3.8069 |
0.0400 TRX |
0.0400 TRX |
0.0400 TRX |
0.0400 TRX |
| 2022-10-03 |
0.0400 TRX |
17.0789 |
0.0400 TRX |
0.0400 TRX |
0.0400 TRX |
0.0400 TRX |
| 2022-10-02 |
0.0400 TRX |
2.9212 |
0.0450 TRX |
0.0400 TRX |
0.0450 TRX |
0.0400 TRX |
| 2022-09-27 |
0.0450 TRX |
699.8140 |
0.0450 TRX |
0.0450 TRX |
0.0450 TRX |
0.0450 TRX |
| 2022-09-22 |
0.0450 TRX |
4.2674 |
0.0450 TRX |
0.0450 TRX |
0.0450 TRX |
0.0450 TRX |
| 2022-09-19 |
0.0450 TRX |
20.7325 |
0.0450 TRX |
0.0450 TRX |
0.0450 TRX |
0.0450 TRX |
| 2022-09-17 |
0.0646 TRX |
75.9535 |
0.0600 TRX |
0.0600 TRX |
0.0650 TRX |
0.0650 TRX |
| 2022-09-16 |
0.1000 TRX |
100.0000 |
0.1000 TRX |
0.1000 TRX |
0.1000 TRX |
0.1000 TRX |
| 2022-09-04 |
0.0775 TRX |
1.9999 |
0.0600 TRX |
0.0600 TRX |
0.0950 TRX |
0.0950 TRX |
| 2022-08-28 |
0.0500 TRX |
26.5008 |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
0.0500 TRX |
| 2022-08-26 |
0.0381 TRX |
17.8154 |
0.0400 TRX |
0.0300 TRX |
0.0400 TRX |
0.0300 TRX |
| 2022-08-19 |
0.0990 TRX |
26.0000 |
0.0990 TRX |
0.0990 TRX |
0.0990 TRX |
0.0990 TRX |
| 2022-08-16 |
0.1000 TRX |
1.1000 |
0.1000 TRX |
0.1000 TRX |
0.1000 TRX |
0.1000 TRX |
| 2022-08-13 |
0.0675 TRX |
3.0892 |
0.1000 TRX |
0.0078 TRX |
0.1000 TRX |
0.0078 TRX |
| 2022-08-12 |
0.0063 TRX |
1.0298 |
0.0063 TRX |
0.0063 TRX |
0.0063 TRX |
0.0063 TRX |
| 2022-07-08 |
0.3060 TRX |
397.7801 |
0.3060 TRX |
0.3060 TRX |
0.3060 TRX |
0.3060 TRX |
| 2022-07-07 |
0.1441 TRX |
29,665.3986 |
0.0104 TRX |
0.0104 TRX |
0.3600 TRX |
0.3600 TRX |
| 2022-05-11 |
0.0950 TRX |
4,429.3816 |
0.0950 TRX |
0.0950 TRX |
0.0950 TRX |
0.0950 TRX |
| 2022-05-07 |
0.0903 TRX |
4,429.3816 |
0.0903 TRX |
0.0903 TRX |
0.0903 TRX |
0.0903 TRX |
| 2022-05-03 |
0.1250 TRX |
1,137.6582 |
0.1250 TRX |
0.1250 TRX |
0.1250 TRX |
0.1250 TRX |
| 2022-05-01 |
0.2378 TRX |
424.6714 |
0.2378 TRX |
0.2378 TRX |
0.2378 TRX |
0.2378 TRX |
| 2022-04-07 |
0.2337 TRX |
1,720.4591 |
0.2341 TRX |
0.2325 TRX |
0.2341 TRX |
0.2325 TRX |
| 2022-03-27 |
0.2841 TRX |
6,162.9684 |
0.2900 TRX |
0.2325 TRX |
0.2900 TRX |
0.2325 TRX |
| 2022-03-26 |
0.3250 TRX |
2,000.0000 |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
| 2022-03-25 |
0.2132 TRX |
1,885.3329 |
0.2132 TRX |
0.2132 TRX |
0.2133 TRX |
0.2133 TRX |
| 2022-03-21 |
0.2788 TRX |
2,510.3460 |
0.3000 TRX |
0.2730 TRX |
0.3000 TRX |
0.2730 TRX |
| 2022-03-20 |
0.3000 TRX |
8.6000 |
0.3000 TRX |
0.3000 TRX |
0.3000 TRX |
0.3000 TRX |
| 2022-03-18 |
0.1598 TRX |
2,540.5535 |
0.2000 TRX |
0.1439 TRX |
0.2000 TRX |
0.1439 TRX |
| 2022-02-25 |
0.3898 TRX |
259.1163 |
0.3898 TRX |
0.3898 TRX |
0.3898 TRX |
0.3898 TRX |
| 2022-02-12 |
0.3998 TRX |
252.6349 |
0.3998 TRX |
0.3998 TRX |
0.3998 TRX |
0.3998 TRX |
| 2022-02-06 |
0.3998 TRX |
3,308.2637 |
0.3998 TRX |
0.3998 TRX |
0.3998 TRX |
0.3998 TRX |
| 2022-01-28 |
0.4000 TRX |
497.1415 |
0.4000 TRX |
0.4000 TRX |
0.4000 TRX |
0.4000 TRX |
| 2022-01-21 |
0.4023 TRX |
621.4091 |
0.4023 TRX |
0.4023 TRX |
0.4023 TRX |
0.4023 TRX |
| 2022-01-20 |
0.3757 TRX |
1,657.4417 |
0.3650 TRX |
0.3254 TRX |
0.4023 TRX |
0.4023 TRX |
| 2022-01-19 |
0.3606 TRX |
3,281.4105 |
0.3600 TRX |
0.3600 TRX |
0.3650 TRX |
0.3650 TRX |
| 2022-01-18 |
0.3398 TRX |
693.2665 |
0.3547 TRX |
0.3254 TRX |
0.3547 TRX |
0.3254 TRX |
| 2022-01-17 |
0.3875 TRX |
6,626.5905 |
0.3875 TRX |
0.3875 TRX |
0.3875 TRX |
0.3875 TRX |
| 2022-01-15 |
0.4368 TRX |
1,250.9424 |
0.4368 TRX |
0.4368 TRX |
0.4368 TRX |
0.4368 TRX |
| 2022-01-14 |
0.4368 TRX |
866.5731 |
0.4368 TRX |
0.4368 TRX |
0.4368 TRX |
0.4368 TRX |
| 2022-01-10 |
0.4128 TRX |
5,798.4660 |
0.4136 TRX |
0.3975 TRX |
0.4137 TRX |
0.3975 TRX |
| 2022-01-09 |
0.3867 TRX |
17,876.1841 |
0.3867 TRX |
0.3866 TRX |
0.3867 TRX |
0.3866 TRX |
| 2022-01-08 |
0.4368 TRX |
3,122.0566 |
0.4368 TRX |
0.4368 TRX |
0.4368 TRX |
0.4368 TRX |
| 2022-01-07 |
0.3880 TRX |
9,035.8508 |
0.3867 TRX |
0.3867 TRX |
0.4369 TRX |
0.4369 TRX |
| 2022-01-06 |
0.4681 TRX |
1,137.2860 |
0.4681 TRX |
0.4681 TRX |
0.4681 TRX |
0.4681 TRX |
| 2022-01-05 |
0.4810 TRX |
5,605.5678 |
0.4810 TRX |
0.4810 TRX |
0.4810 TRX |
0.4810 TRX |
| 2022-01-04 |
0.4401 TRX |
2,898.4496 |
0.4448 TRX |
0.3867 TRX |
0.4848 TRX |
0.3867 TRX |
| 2022-01-03 |
0.4646 TRX |
1,660.8512 |
0.4448 TRX |
0.4448 TRX |
0.4680 TRX |
0.4680 TRX |
| 2022-01-01 |
0.4680 TRX |
222.8903 |
0.4680 TRX |
0.4680 TRX |
0.4680 TRX |
0.4680 TRX |
| 2021-12-31 |
0.4465 TRX |
454.5631 |
0.4274 TRX |
0.4274 TRX |
0.4680 TRX |
0.4680 TRX |