Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_SWINGBY
1234...910
Date Price Volume Open Low High Close
2021-12-08 0.5109 TRX 3,481.9052 0.5100 TRX 0.5007 TRX 0.5396 TRX 0.5396 TRX
2021-12-07 0.5622 TRX 1,562.7146 0.5796 TRX 0.5100 TRX 0.5796 TRX 0.5396 TRX
2021-12-06 0.6067 TRX 3,013.5926 0.6241 TRX 0.5649 TRX 0.6241 TRX 0.6158 TRX
2021-12-05 0.6520 TRX 827.8669 0.6698 TRX 0.6241 TRX 0.6698 TRX 0.6241 TRX
2021-12-04 0.6696 TRX 6,964.5289 0.6406 TRX 0.6241 TRX 0.7156 TRX 0.6241 TRX
2021-12-03 0.6575 TRX 7,759.9563 0.7084 TRX 0.6303 TRX 0.7084 TRX 0.6303 TRX
2021-12-02 0.6824 TRX 7,030.9884 0.6722 TRX 0.6590 TRX 0.7156 TRX 0.7084 TRX
2021-12-01 0.6850 TRX 2,256.8558 0.6926 TRX 0.6722 TRX 0.6943 TRX 0.6834 TRX
2021-11-30 0.6906 TRX 3,134.6047 0.6903 TRX 0.6789 TRX 0.7013 TRX 0.6943 TRX
2021-11-29 0.7029 TRX 9,345.3752 0.6655 TRX 0.6655 TRX 0.7301 TRX 0.6939 TRX
2021-11-28 0.6877 TRX 1,840.5955 0.6848 TRX 0.6656 TRX 0.7101 TRX 0.7101 TRX
2021-11-27 0.6812 TRX 1,280.5590 0.6918 TRX 0.6722 TRX 0.6918 TRX 0.6722 TRX
2021-11-26 0.7125 TRX 9,133.8153 0.7277 TRX 0.6926 TRX 0.7425 TRX 0.6926 TRX
2021-11-25 0.7599 TRX 6,942.7821 0.7134 TRX 0.7134 TRX 0.7880 TRX 0.7350 TRX
2021-11-24 0.7035 TRX 3,667.7621 0.6765 TRX 0.6765 TRX 0.7159 TRX 0.7133 TRX
2021-11-23 0.6634 TRX 11,566.0846 0.6909 TRX 0.6460 TRX 0.6909 TRX 0.6833 TRX
2021-11-22 0.6978 TRX 8,364.9393 0.6871 TRX 0.6722 TRX 0.7159 TRX 0.6909 TRX
2021-11-21 0.6899 TRX 5,885.6110 0.7355 TRX 0.6722 TRX 0.7355 TRX 0.6722 TRX
2021-11-20 0.7401 TRX 3,106.5550 0.7217 TRX 0.7217 TRX 0.7547 TRX 0.7355 TRX
2021-11-19 0.6708 TRX 7,778.8132 0.6524 TRX 0.6460 TRX 0.7210 TRX 0.7210 TRX
2021-11-18 0.6452 TRX 1,085.9195 0.6345 TRX 0.6281 TRX 0.6739 TRX 0.6503 TRX
2021-11-17 0.6400 TRX 3,202.7583 0.6672 TRX 0.6179 TRX 0.6739 TRX 0.6314 TRX
2021-11-16 0.6352 TRX 16,339.5886 0.6569 TRX 0.6118 TRX 0.6701 TRX 0.6672 TRX
2021-11-15 0.6929 TRX 11,776.8907 0.7673 TRX 0.6536 TRX 0.7673 TRX 0.6569 TRX
2021-11-14 0.7824 TRX 6,057.3557 0.7889 TRX 0.7657 TRX 0.8101 TRX 0.7739 TRX
2021-11-13 0.8216 TRX 2,430.4450 0.8411 TRX 0.8048 TRX 0.8411 TRX 0.8048 TRX
2021-11-12 0.8767 TRX 36,328.3163 0.9339 TRX 0.8224 TRX 0.9496 TRX 0.8467 TRX
2021-11-11 0.9650 TRX 5,175.5213 0.9895 TRX 0.9276 TRX 0.9998 TRX 0.9369 TRX
2021-11-10 0.9771 TRX 6,943.8628 0.9646 TRX 0.9363 TRX 1.0204 TRX 0.9792 TRX
2021-11-09 1.0090 TRX 16,326.5763 1.0367 TRX 0.9551 TRX 1.0558 TRX 0.9884 TRX
2021-11-08 0.9398 TRX 15,305.1256 0.9661 TRX 0.8759 TRX 1.0448 TRX 1.0343 TRX
2021-11-07 0.9375 TRX 15,497.1642 0.8414 TRX 0.8414 TRX 1.0070 TRX 0.9661 TRX
2021-11-06 0.8058 TRX 168.3578 0.8058 TRX 0.8058 TRX 0.8058 TRX 0.8058 TRX
2021-11-05 0.8239 TRX 3,648.2150 0.8257 TRX 0.8009 TRX 0.8473 TRX 0.8009 TRX
2021-11-04 0.7963 TRX 14,839.0970 0.7695 TRX 0.7457 TRX 0.8719 TRX 0.8213 TRX
2021-11-03 0.6851 TRX 71.6992 0.6851 TRX 0.6851 TRX 0.6851 TRX 0.6851 TRX
2021-11-02 0.6974 TRX 3,290.8134 0.7074 TRX 0.6851 TRX 0.7145 TRX 0.6909 TRX
2021-11-01 0.7273 TRX 4,358.7241 0.7278 TRX 0.7074 TRX 0.7446 TRX 0.7074 TRX
2021-10-31 0.7541 TRX 9,211.8383 0.8130 TRX 0.6806 TRX 0.8130 TRX 0.6806 TRX
2021-10-30 0.7434 TRX 4,414.9693 0.7057 TRX 0.6780 TRX 0.8100 TRX 0.8100 TRX
2021-10-29 0.7092 TRX 7,131.6839 0.6892 TRX 0.6848 TRX 0.7345 TRX 0.7159 TRX
2021-10-28 0.6792 TRX 1,843.1148 0.6920 TRX 0.6619 TRX 0.6920 TRX 0.6780 TRX
2021-10-27 0.6889 TRX 3,442.7965 0.6631 TRX 0.6631 TRX 0.7220 TRX 0.6920 TRX
2021-10-26 0.6599 TRX 3,257.9198 0.6332 TRX 0.6332 TRX 0.6837 TRX 0.6619 TRX
2021-10-25 0.6250 TRX 693.6670 0.6197 TRX 0.6136 TRX 0.6358 TRX 0.6358 TRX
2021-10-24 0.5978 TRX 859.2745 0.6197 TRX 0.5953 TRX 0.6197 TRX 0.5953 TRX
2021-10-23 0.6195 TRX 549.3992 0.6197 TRX 0.6035 TRX 0.6197 TRX 0.6197 TRX
2021-10-22 0.6213 TRX 373.9552 0.6358 TRX 0.6095 TRX 0.6358 TRX 0.6095 TRX
2021-10-21 0.6254 TRX 5,302.5980 0.6156 TRX 0.6156 TRX 0.6358 TRX 0.6358 TRX
2021-10-20 0.5837 TRX 2,248.5780 0.5879 TRX 0.5649 TRX 0.6035 TRX 0.6035 TRX
1234...910