Identifier on Poloniex: TRX_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.5109 TRX |
3,481.9052 |
0.5100 TRX |
0.5007 TRX |
0.5396 TRX |
0.5396 TRX |
| 2021-12-07 |
0.5622 TRX |
1,562.7146 |
0.5796 TRX |
0.5100 TRX |
0.5796 TRX |
0.5396 TRX |
| 2021-12-06 |
0.6067 TRX |
3,013.5926 |
0.6241 TRX |
0.5649 TRX |
0.6241 TRX |
0.6158 TRX |
| 2021-12-05 |
0.6520 TRX |
827.8669 |
0.6698 TRX |
0.6241 TRX |
0.6698 TRX |
0.6241 TRX |
| 2021-12-04 |
0.6696 TRX |
6,964.5289 |
0.6406 TRX |
0.6241 TRX |
0.7156 TRX |
0.6241 TRX |
| 2021-12-03 |
0.6575 TRX |
7,759.9563 |
0.7084 TRX |
0.6303 TRX |
0.7084 TRX |
0.6303 TRX |
| 2021-12-02 |
0.6824 TRX |
7,030.9884 |
0.6722 TRX |
0.6590 TRX |
0.7156 TRX |
0.7084 TRX |
| 2021-12-01 |
0.6850 TRX |
2,256.8558 |
0.6926 TRX |
0.6722 TRX |
0.6943 TRX |
0.6834 TRX |
| 2021-11-30 |
0.6906 TRX |
3,134.6047 |
0.6903 TRX |
0.6789 TRX |
0.7013 TRX |
0.6943 TRX |
| 2021-11-29 |
0.7029 TRX |
9,345.3752 |
0.6655 TRX |
0.6655 TRX |
0.7301 TRX |
0.6939 TRX |
| 2021-11-28 |
0.6877 TRX |
1,840.5955 |
0.6848 TRX |
0.6656 TRX |
0.7101 TRX |
0.7101 TRX |
| 2021-11-27 |
0.6812 TRX |
1,280.5590 |
0.6918 TRX |
0.6722 TRX |
0.6918 TRX |
0.6722 TRX |
| 2021-11-26 |
0.7125 TRX |
9,133.8153 |
0.7277 TRX |
0.6926 TRX |
0.7425 TRX |
0.6926 TRX |
| 2021-11-25 |
0.7599 TRX |
6,942.7821 |
0.7134 TRX |
0.7134 TRX |
0.7880 TRX |
0.7350 TRX |
| 2021-11-24 |
0.7035 TRX |
3,667.7621 |
0.6765 TRX |
0.6765 TRX |
0.7159 TRX |
0.7133 TRX |
| 2021-11-23 |
0.6634 TRX |
11,566.0846 |
0.6909 TRX |
0.6460 TRX |
0.6909 TRX |
0.6833 TRX |
| 2021-11-22 |
0.6978 TRX |
8,364.9393 |
0.6871 TRX |
0.6722 TRX |
0.7159 TRX |
0.6909 TRX |
| 2021-11-21 |
0.6899 TRX |
5,885.6110 |
0.7355 TRX |
0.6722 TRX |
0.7355 TRX |
0.6722 TRX |
| 2021-11-20 |
0.7401 TRX |
3,106.5550 |
0.7217 TRX |
0.7217 TRX |
0.7547 TRX |
0.7355 TRX |
| 2021-11-19 |
0.6708 TRX |
7,778.8132 |
0.6524 TRX |
0.6460 TRX |
0.7210 TRX |
0.7210 TRX |
| 2021-11-18 |
0.6452 TRX |
1,085.9195 |
0.6345 TRX |
0.6281 TRX |
0.6739 TRX |
0.6503 TRX |
| 2021-11-17 |
0.6400 TRX |
3,202.7583 |
0.6672 TRX |
0.6179 TRX |
0.6739 TRX |
0.6314 TRX |
| 2021-11-16 |
0.6352 TRX |
16,339.5886 |
0.6569 TRX |
0.6118 TRX |
0.6701 TRX |
0.6672 TRX |
| 2021-11-15 |
0.6929 TRX |
11,776.8907 |
0.7673 TRX |
0.6536 TRX |
0.7673 TRX |
0.6569 TRX |
| 2021-11-14 |
0.7824 TRX |
6,057.3557 |
0.7889 TRX |
0.7657 TRX |
0.8101 TRX |
0.7739 TRX |
| 2021-11-13 |
0.8216 TRX |
2,430.4450 |
0.8411 TRX |
0.8048 TRX |
0.8411 TRX |
0.8048 TRX |
| 2021-11-12 |
0.8767 TRX |
36,328.3163 |
0.9339 TRX |
0.8224 TRX |
0.9496 TRX |
0.8467 TRX |
| 2021-11-11 |
0.9650 TRX |
5,175.5213 |
0.9895 TRX |
0.9276 TRX |
0.9998 TRX |
0.9369 TRX |
| 2021-11-10 |
0.9771 TRX |
6,943.8628 |
0.9646 TRX |
0.9363 TRX |
1.0204 TRX |
0.9792 TRX |
| 2021-11-09 |
1.0090 TRX |
16,326.5763 |
1.0367 TRX |
0.9551 TRX |
1.0558 TRX |
0.9884 TRX |
| 2021-11-08 |
0.9398 TRX |
15,305.1256 |
0.9661 TRX |
0.8759 TRX |
1.0448 TRX |
1.0343 TRX |
| 2021-11-07 |
0.9375 TRX |
15,497.1642 |
0.8414 TRX |
0.8414 TRX |
1.0070 TRX |
0.9661 TRX |
| 2021-11-06 |
0.8058 TRX |
168.3578 |
0.8058 TRX |
0.8058 TRX |
0.8058 TRX |
0.8058 TRX |
| 2021-11-05 |
0.8239 TRX |
3,648.2150 |
0.8257 TRX |
0.8009 TRX |
0.8473 TRX |
0.8009 TRX |
| 2021-11-04 |
0.7963 TRX |
14,839.0970 |
0.7695 TRX |
0.7457 TRX |
0.8719 TRX |
0.8213 TRX |
| 2021-11-03 |
0.6851 TRX |
71.6992 |
0.6851 TRX |
0.6851 TRX |
0.6851 TRX |
0.6851 TRX |
| 2021-11-02 |
0.6974 TRX |
3,290.8134 |
0.7074 TRX |
0.6851 TRX |
0.7145 TRX |
0.6909 TRX |
| 2021-11-01 |
0.7273 TRX |
4,358.7241 |
0.7278 TRX |
0.7074 TRX |
0.7446 TRX |
0.7074 TRX |
| 2021-10-31 |
0.7541 TRX |
9,211.8383 |
0.8130 TRX |
0.6806 TRX |
0.8130 TRX |
0.6806 TRX |
| 2021-10-30 |
0.7434 TRX |
4,414.9693 |
0.7057 TRX |
0.6780 TRX |
0.8100 TRX |
0.8100 TRX |
| 2021-10-29 |
0.7092 TRX |
7,131.6839 |
0.6892 TRX |
0.6848 TRX |
0.7345 TRX |
0.7159 TRX |
| 2021-10-28 |
0.6792 TRX |
1,843.1148 |
0.6920 TRX |
0.6619 TRX |
0.6920 TRX |
0.6780 TRX |
| 2021-10-27 |
0.6889 TRX |
3,442.7965 |
0.6631 TRX |
0.6631 TRX |
0.7220 TRX |
0.6920 TRX |
| 2021-10-26 |
0.6599 TRX |
3,257.9198 |
0.6332 TRX |
0.6332 TRX |
0.6837 TRX |
0.6619 TRX |
| 2021-10-25 |
0.6250 TRX |
693.6670 |
0.6197 TRX |
0.6136 TRX |
0.6358 TRX |
0.6358 TRX |
| 2021-10-24 |
0.5978 TRX |
859.2745 |
0.6197 TRX |
0.5953 TRX |
0.6197 TRX |
0.5953 TRX |
| 2021-10-23 |
0.6195 TRX |
549.3992 |
0.6197 TRX |
0.6035 TRX |
0.6197 TRX |
0.6197 TRX |
| 2021-10-22 |
0.6213 TRX |
373.9552 |
0.6358 TRX |
0.6095 TRX |
0.6358 TRX |
0.6095 TRX |
| 2021-10-21 |
0.6254 TRX |
5,302.5980 |
0.6156 TRX |
0.6156 TRX |
0.6358 TRX |
0.6358 TRX |
| 2021-10-20 |
0.5837 TRX |
2,248.5780 |
0.5879 TRX |
0.5649 TRX |
0.6035 TRX |
0.6035 TRX |