Identifier on Poloniex: USDD_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0060 USDD |
537.3358 SUN |
0.0060 USDD |
0.0058 USDD |
0.0060 USDD |
0.0058 USDD |
| 2023-08-15 |
0.0059 USDD |
333.3654 SUN |
0.0057 USDD |
0.0057 USDD |
0.0060 USDD |
0.0058 USDD |
| 2023-08-05 |
0.0056 USDD |
9.5118 SUN |
0.0056 USDD |
0.0056 USDD |
0.0056 USDD |
0.0056 USDD |
| 2023-08-04 |
0.0055 USDD |
31.0921 SUN |
0.0055 USDD |
0.0055 USDD |
0.0055 USDD |
0.0055 USDD |
| 2023-07-28 |
0.0060 USDD |
180.3336 SUN |
0.0060 USDD |
0.0060 USDD |
0.0060 USDD |
0.0060 USDD |
| 2023-07-27 |
0.0060 USDD |
124.3416 SUN |
0.0060 USDD |
0.0059 USDD |
0.0060 USDD |
0.0059 USDD |
| 2023-07-24 |
0.0059 USDD |
88.4781 SUN |
0.0059 USDD |
0.0059 USDD |
0.0059 USDD |
0.0059 USDD |
| 2023-07-22 |
0.0061 USDD |
303.9177 SUN |
0.0060 USDD |
0.0060 USDD |
0.0062 USDD |
0.0062 USDD |
| 2023-07-19 |
0.0058 USDD |
36.4756 SUN |
0.0058 USDD |
0.0058 USDD |
0.0058 USDD |
0.0058 USDD |
| 2023-07-16 |
0.0060 USDD |
366.6156 SUN |
0.0060 USDD |
0.0060 USDD |
0.0061 USDD |
0.0061 USDD |
| 2023-07-15 |
0.0060 USDD |
617.1196 SUN |
0.0060 USDD |
0.0060 USDD |
0.0062 USDD |
0.0060 USDD |
| 2023-07-14 |
0.0059 USDD |
66.5594 SUN |
0.0059 USDD |
0.0059 USDD |
0.0059 USDD |
0.0059 USDD |
| 2023-07-12 |
0.0055 USDD |
248.0879 SUN |
0.0055 USDD |
0.0055 USDD |
0.0056 USDD |
0.0056 USDD |
| 2023-07-11 |
0.0056 USDD |
75.6496 SUN |
0.0055 USDD |
0.0055 USDD |
0.0057 USDD |
0.0055 USDD |
| 2023-07-09 |
0.0058 USDD |
1.3105 SUN |
0.0058 USDD |
0.0057 USDD |
0.0058 USDD |
0.0057 USDD |
| 2023-07-05 |
0.0057 USDD |
4.4332 SUN |
0.0057 USDD |
0.0057 USDD |
0.0057 USDD |
0.0057 USDD |
| 2023-07-04 |
0.0058 USDD |
59.6439 SUN |
0.0058 USDD |
0.0058 USDD |
0.0058 USDD |
0.0058 USDD |
| 2023-07-03 |
0.0056 USDD |
73,998.4718 SUN |
0.0055 USDD |
0.0053 USDD |
0.0069 USDD |
0.0056 USDD |
| 2023-07-02 |
0.0055 USDD |
317,174.6883 SUN |
0.0056 USDD |
0.0053 USDD |
0.0056 USDD |
0.0055 USDD |
| 2023-07-01 |
0.0056 USDD |
273,818.7975 SUN |
0.0055 USDD |
0.0055 USDD |
0.0069 USDD |
0.0056 USDD |
| 2023-06-30 |
0.0056 USDD |
129,123.7227 SUN |
0.0055 USDD |
0.0055 USDD |
0.0056 USDD |
0.0055 USDD |
| 2023-06-29 |
0.0056 USDD |
280,748.6167 SUN |
0.0056 USDD |
0.0053 USDD |
0.0056 USDD |
0.0056 USDD |
| 2023-06-28 |
0.0057 USDD |
228,031.1196 SUN |
0.0057 USDD |
0.0055 USDD |
0.0069 USDD |
0.0056 USDD |
| 2023-06-27 |
0.0058 USDD |
177,029.6509 SUN |
0.0057 USDD |
0.0057 USDD |
0.0058 USDD |
0.0058 USDD |
| 2023-06-26 |
0.0057 USDD |
130,222.7286 SUN |
0.0057 USDD |
0.0056 USDD |
0.0070 USDD |
0.0057 USDD |
| 2023-06-25 |
0.0058 USDD |
173,766.9801 SUN |
0.0057 USDD |
0.0057 USDD |
0.0070 USDD |
0.0057 USDD |
| 2023-06-24 |
0.0057 USDD |
203,313.4572 SUN |
0.0058 USDD |
0.0056 USDD |
0.0058 USDD |
0.0057 USDD |
| 2023-06-23 |
0.0057 USDD |
192,806.9916 SUN |
0.0057 USDD |
0.0055 USDD |
0.0069 USDD |
0.0058 USDD |
| 2023-06-22 |
0.0057 USDD |
295,264.1741 SUN |
0.0057 USDD |
0.0056 USDD |
0.0058 USDD |
0.0056 USDD |
| 2023-06-21 |
0.0056 USDD |
253,213.1596 SUN |
0.0055 USDD |
0.0055 USDD |
0.0057 USDD |
0.0056 USDD |
| 2023-06-20 |
0.0054 USDD |
211,998.9012 SUN |
0.0054 USDD |
0.0053 USDD |
0.0055 USDD |
0.0055 USDD |
| 2023-06-19 |
0.0054 USDD |
235,093.3200 SUN |
0.0054 USDD |
0.0052 USDD |
0.0067 USDD |
0.0054 USDD |
| 2023-06-18 |
0.0054 USDD |
301,043.4080 SUN |
0.0054 USDD |
0.0053 USDD |
0.0054 USDD |
0.0054 USDD |
| 2023-06-17 |
0.0054 USDD |
163,184.2633 SUN |
0.0053 USDD |
0.0053 USDD |
0.0054 USDD |
0.0054 USDD |
| 2023-06-16 |
0.0053 USDD |
249,796.4301 SUN |
0.0053 USDD |
0.0053 USDD |
0.0054 USDD |
0.0053 USDD |
| 2023-06-15 |
0.0053 USDD |
155,261.6889 SUN |
0.0053 USDD |
0.0052 USDD |
0.0068 USDD |
0.0054 USDD |
| 2023-06-14 |
0.0054 USDD |
261,661.2980 SUN |
0.0054 USDD |
0.0052 USDD |
0.0068 USDD |
0.0053 USDD |
| 2023-06-13 |
0.0054 USDD |
202,744.0877 SUN |
0.0054 USDD |
0.0052 USDD |
0.0068 USDD |
0.0054 USDD |
| 2023-06-12 |
0.0053 USDD |
187,867.3434 SUN |
0.0053 USDD |
0.0052 USDD |
0.0053 USDD |
0.0053 USDD |
| 2023-06-11 |
0.0053 USDD |
336,938.5460 SUN |
0.0053 USDD |
0.0052 USDD |
0.0053 USDD |
0.0053 USDD |
| 2023-06-10 |
0.0053 USDD |
238,405.3524 SUN |
0.0055 USDD |
0.0051 USDD |
0.0056 USDD |
0.0053 USDD |
| 2023-06-09 |
0.0058 USDD |
180,699.9645 SUN |
0.0058 USDD |
0.0054 USDD |
0.0070 USDD |
0.0056 USDD |
| 2023-06-08 |
0.0058 USDD |
90,408.2789 SUN |
0.0058 USDD |
0.0057 USDD |
0.0059 USDD |
0.0058 USDD |
| 2023-06-07 |
0.0058 USDD |
219,730.5961 SUN |
0.0059 USDD |
0.0057 USDD |
0.0060 USDD |
0.0057 USDD |
| 2023-06-06 |
0.0059 USDD |
186,247.8211 SUN |
0.0058 USDD |
0.0057 USDD |
0.0060 USDD |
0.0059 USDD |
| 2023-06-05 |
0.0060 USDD |
159,309.4593 SUN |
0.0061 USDD |
0.0058 USDD |
0.0061 USDD |
0.0058 USDD |
| 2023-06-04 |
0.0062 USDD |
206,935.5106 SUN |
0.0062 USDD |
0.0061 USDD |
0.0062 USDD |
0.0061 USDD |
| 2023-06-03 |
0.0063 USDD |
168,921.2719 SUN |
0.0062 USDD |
0.0062 USDD |
0.0065 USDD |
0.0062 USDD |
| 2023-06-02 |
0.0059 USDD |
201,629.8924 SUN |
0.0059 USDD |
0.0059 USDD |
0.0060 USDD |
0.0060 USDD |
| 2023-06-01 |
0.0058 USDD |
173,170.5736 SUN |
0.0057 USDD |
0.0057 USDD |
0.0059 USDD |
0.0059 USDD |