Identifier on Poloniex: USDD_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0062 USDD |
22,233.3686 SUN |
0.0062 USDD |
0.0056 USDD |
0.0090 USDD |
0.0060 USDD |
| 2022-08-03 |
0.0063 USDD |
8,268.9803 SUN |
0.0061 USDD |
0.0057 USDD |
0.0105 USDD |
0.0079 USDD |
| 2022-08-02 |
0.0063 USDD |
5,211.1411 SUN |
0.0055 USDD |
0.0055 USDD |
0.0088 USDD |
0.0062 USDD |
| 2022-08-01 |
0.0063 USDD |
427.2850 SUN |
0.0063 USDD |
0.0063 USDD |
0.0063 USDD |
0.0063 USDD |
| 2022-07-31 |
0.0063 USDD |
20,692,555.4714 SUN |
0.0061 USDD |
0.0059 USDD |
0.0065 USDD |
0.0063 USDD |
| 2022-07-30 |
0.0063 USDD |
16,872,744.9471 SUN |
0.0062 USDD |
0.0055 USDD |
0.0064 USDD |
0.0062 USDD |
| 2022-07-29 |
0.0062 USDD |
39,495,877.9907 SUN |
0.0062 USDD |
0.0055 USDD |
0.0065 USDD |
0.0061 USDD |
| 2022-07-28 |
0.0060 USDD |
28,801,712.8065 SUN |
0.0060 USDD |
0.0059 USDD |
0.0063 USDD |
0.0062 USDD |
| 2022-07-27 |
0.0059 USDD |
29,871,051.6075 SUN |
0.0059 USDD |
0.0057 USDD |
0.0062 USDD |
0.0059 USDD |
| 2022-07-26 |
0.0056 USDD |
36,934,847.8250 SUN |
0.0056 USDD |
0.0055 USDD |
0.0059 USDD |
0.0058 USDD |
| 2022-07-25 |
0.0058 USDD |
24,610,179.4887 SUN |
0.0059 USDD |
0.0056 USDD |
0.0059 USDD |
0.0058 USDD |
| 2022-07-24 |
0.0059 USDD |
21,467,696.7371 SUN |
0.0059 USDD |
0.0057 USDD |
0.0061 USDD |
0.0059 USDD |
| 2022-07-23 |
0.0059 USDD |
21,573,056.9886 SUN |
0.0059 USDD |
0.0057 USDD |
0.0062 USDD |
0.0058 USDD |
| 2022-07-22 |
0.0061 USDD |
26,959,289.7599 SUN |
0.0060 USDD |
0.0056 USDD |
0.0062 USDD |
0.0060 USDD |
| 2022-07-21 |
0.0059 USDD |
25,861,451.8602 SUN |
0.0058 USDD |
0.0057 USDD |
0.0060 USDD |
0.0060 USDD |
| 2022-07-20 |
0.0060 USDD |
40,897,980.0771 SUN |
0.0061 USDD |
0.0058 USDD |
0.0062 USDD |
0.0059 USDD |
| 2022-07-19 |
0.0059 USDD |
40,113,631.8034 SUN |
0.0059 USDD |
0.0057 USDD |
0.0063 USDD |
0.0061 USDD |
| 2022-07-18 |
0.0059 USDD |
41,666,237.5635 SUN |
0.0057 USDD |
0.0056 USDD |
0.0061 USDD |
0.0059 USDD |
| 2022-07-17 |
0.0058 USDD |
24,398,312.0473 SUN |
0.0058 USDD |
0.0057 USDD |
0.0063 USDD |
0.0058 USDD |
| 2022-07-16 |
0.0058 USDD |
21,969,094.4749 SUN |
0.0057 USDD |
0.0056 USDD |
0.0059 USDD |
0.0058 USDD |
| 2022-07-15 |
0.0057 USDD |
19,406,311.0703 SUN |
0.0057 USDD |
0.0056 USDD |
0.0058 USDD |
0.0058 USDD |
| 2022-07-14 |
0.0056 USDD |
29,190,555.7891 SUN |
0.0056 USDD |
0.0053 USDD |
0.0058 USDD |
0.0057 USDD |
| 2022-07-13 |
0.0055 USDD |
22,546,436.2628 SUN |
0.0057 USDD |
0.0052 USDD |
0.0057 USDD |
0.0055 USDD |
| 2022-07-12 |
0.0056 USDD |
29,582,421.3859 SUN |
0.0056 USDD |
0.0055 USDD |
0.0058 USDD |
0.0057 USDD |
| 2022-07-11 |
0.0056 USDD |
30,045,267.7046 SUN |
0.0057 USDD |
0.0055 USDD |
0.0057 USDD |
0.0055 USDD |
| 2022-07-10 |
0.0058 USDD |
40,025,173.3172 SUN |
0.0059 USDD |
0.0056 USDD |
0.0060 USDD |
0.0057 USDD |
| 2022-07-09 |
0.0060 USDD |
39,371,165.1043 SUN |
0.0060 USDD |
0.0049 USDD |
0.0062 USDD |
0.0059 USDD |
| 2022-07-08 |
0.0061 USDD |
34,704,851.5825 SUN |
0.0062 USDD |
0.0051 USDD |
0.0074 USDD |
0.0060 USDD |
| 2022-07-07 |
0.0060 USDD |
25,000,830.8469 SUN |
0.0061 USDD |
0.0049 USDD |
0.0075 USDD |
0.0062 USDD |
| 2022-07-06 |
0.0062 USDD |
32,986,506.5019 SUN |
0.0062 USDD |
0.0050 USDD |
0.0075 USDD |
0.0062 USDD |
| 2022-07-05 |
0.0061 USDD |
32,362,931.4495 SUN |
0.0060 USDD |
0.0059 USDD |
0.0063 USDD |
0.0062 USDD |
| 2022-07-04 |
0.0059 USDD |
33,736,096.6968 SUN |
0.0059 USDD |
0.0057 USDD |
0.0063 USDD |
0.0060 USDD |
| 2022-07-03 |
0.0057 USDD |
24,058,937.9117 SUN |
0.0058 USDD |
0.0055 USDD |
0.0060 USDD |
0.0059 USDD |
| 2022-07-02 |
0.0057 USDD |
23,372,152.3504 SUN |
0.0056 USDD |
0.0054 USDD |
0.0060 USDD |
0.0057 USDD |
| 2022-07-01 |
0.0056 USDD |
38,758,442.6926 SUN |
0.0057 USDD |
0.0048 USDD |
0.0058 USDD |
0.0056 USDD |
| 2022-06-30 |
0.0055 USDD |
29,779,592.2555 SUN |
0.0058 USDD |
0.0047 USDD |
0.0060 USDD |
0.0055 USDD |
| 2022-06-29 |
0.0058 USDD |
36,538,628.0235 SUN |
0.0058 USDD |
0.0056 USDD |
0.0060 USDD |
0.0059 USDD |
| 2022-06-28 |
0.0061 USDD |
29,870,951.1121 SUN |
0.0061 USDD |
0.0058 USDD |
0.0063 USDD |
0.0059 USDD |
| 2022-06-27 |
0.0062 USDD |
26,716,735.7059 SUN |
0.0062 USDD |
0.0060 USDD |
0.0065 USDD |
0.0061 USDD |
| 2022-06-26 |
0.0063 USDD |
23,766,801.9507 SUN |
0.0064 USDD |
0.0061 USDD |
0.0065 USDD |
0.0062 USDD |
| 2022-06-25 |
0.0064 USDD |
23,083,793.5471 SUN |
0.0067 USDD |
0.0051 USDD |
0.0067 USDD |
0.0064 USDD |
| 2022-06-24 |
0.0067 USDD |
23,125,808.2026 SUN |
0.0064 USDD |
0.0052 USDD |
0.0071 USDD |
0.0067 USDD |
| 2022-06-23 |
0.0062 USDD |
23,904,736.6928 SUN |
0.0061 USDD |
0.0050 USDD |
0.0064 USDD |
0.0063 USDD |
| 2022-06-22 |
0.0064 USDD |
25,396,210.7954 SUN |
0.0065 USDD |
0.0060 USDD |
0.0067 USDD |
0.0061 USDD |
| 2022-06-21 |
0.0066 USDD |
23,440,196.9973 SUN |
0.0065 USDD |
0.0063 USDD |
0.0068 USDD |
0.0066 USDD |
| 2022-06-20 |
0.0062 USDD |
21,457,511.7151 SUN |
0.0062 USDD |
0.0059 USDD |
0.0066 USDD |
0.0064 USDD |
| 2022-06-19 |
0.0061 USDD |
16,497,539.7478 SUN |
0.0060 USDD |
0.0057 USDD |
0.0072 USDD |
0.0063 USDD |
| 2022-06-18 |
0.0059 USDD |
32,922,286.0473 SUN |
0.0060 USDD |
0.0056 USDD |
0.0062 USDD |
0.0060 USDD |
| 2022-06-17 |
0.0061 USDD |
19,834,299.3681 SUN |
0.0063 USDD |
0.0060 USDD |
0.0065 USDD |
0.0061 USDD |
| 2022-06-16 |
0.0063 USDD |
27,382,172.6886 SUN |
0.0066 USDD |
0.0059 USDD |
0.0068 USDD |
0.0062 USDD |