Identifier on Poloniex: USDD_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0050 USDD |
576,455.5346 SUN |
0.0050 USDD |
0.0049 USDD |
0.0052 USDD |
0.0050 USDD |
| 2022-09-22 |
0.0050 USDD |
685,336.6763 SUN |
0.0049 USDD |
0.0049 USDD |
0.0051 USDD |
0.0051 USDD |
| 2022-09-21 |
0.0052 USDD |
608,112.9368 SUN |
0.0054 USDD |
0.0050 USDD |
0.0054 USDD |
0.0050 USDD |
| 2022-09-20 |
0.0055 USDD |
730,891.6839 SUN |
0.0056 USDD |
0.0053 USDD |
0.0057 USDD |
0.0054 USDD |
| 2022-09-19 |
0.0056 USDD |
764,511.5121 SUN |
0.0055 USDD |
0.0054 USDD |
0.0057 USDD |
0.0056 USDD |
| 2022-09-18 |
0.0058 USDD |
727,050.2413 SUN |
0.0059 USDD |
0.0055 USDD |
0.0059 USDD |
0.0055 USDD |
| 2022-09-17 |
0.0059 USDD |
392,346.2345 SUN |
0.0059 USDD |
0.0053 USDD |
0.0060 USDD |
0.0059 USDD |
| 2022-09-16 |
0.0059 USDD |
602,892.2933 SUN |
0.0059 USDD |
0.0056 USDD |
0.0060 USDD |
0.0059 USDD |
| 2022-09-15 |
0.0060 USDD |
79,646.0192 SUN |
0.0060 USDD |
0.0053 USDD |
0.0063 USDD |
0.0060 USDD |
| 2022-09-14 |
0.0060 USDD |
471,683.5111 SUN |
0.0059 USDD |
0.0059 USDD |
0.0060 USDD |
0.0060 USDD |
| 2022-09-13 |
0.0061 USDD |
822,557.0481 SUN |
0.0064 USDD |
0.0052 USDD |
0.0064 USDD |
0.0059 USDD |
| 2022-09-12 |
0.0064 USDD |
715,711.7391 SUN |
0.0066 USDD |
0.0063 USDD |
0.0066 USDD |
0.0064 USDD |
| 2022-09-11 |
0.0065 USDD |
430,370.7919 SUN |
0.0063 USDD |
0.0063 USDD |
0.0066 USDD |
0.0065 USDD |
| 2022-09-10 |
0.0062 USDD |
689,159.8546 SUN |
0.0062 USDD |
0.0062 USDD |
0.0063 USDD |
0.0063 USDD |
| 2022-09-09 |
0.0061 USDD |
457,754.3209 SUN |
0.0059 USDD |
0.0053 USDD |
0.0067 USDD |
0.0062 USDD |
| 2022-09-08 |
0.0059 USDD |
835,834.1542 SUN |
0.0059 USDD |
0.0053 USDD |
0.0060 USDD |
0.0059 USDD |
| 2022-09-07 |
0.0057 USDD |
733,697.1640 SUN |
0.0057 USDD |
0.0057 USDD |
0.0061 USDD |
0.0059 USDD |
| 2022-09-06 |
0.0060 USDD |
705,986.8280 SUN |
0.0060 USDD |
0.0057 USDD |
0.0061 USDD |
0.0058 USDD |
| 2022-09-05 |
0.0059 USDD |
633,575.4751 SUN |
0.0060 USDD |
0.0053 USDD |
0.0067 USDD |
0.0060 USDD |
| 2022-09-04 |
0.0059 USDD |
744,683.0735 SUN |
0.0059 USDD |
0.0058 USDD |
0.0060 USDD |
0.0060 USDD |
| 2022-09-03 |
0.0058 USDD |
678,458.2308 SUN |
0.0058 USDD |
0.0045 USDD |
0.0067 USDD |
0.0059 USDD |
| 2022-09-02 |
0.0058 USDD |
498,376.4699 SUN |
0.0058 USDD |
0.0045 USDD |
0.0066 USDD |
0.0057 USDD |
| 2022-09-01 |
0.0057 USDD |
842,964.0961 SUN |
0.0057 USDD |
0.0045 USDD |
0.0065 USDD |
0.0058 USDD |
| 2022-08-31 |
0.0058 USDD |
683,451.4629 SUN |
0.0058 USDD |
0.0045 USDD |
0.0069 USDD |
0.0057 USDD |
| 2022-08-30 |
0.0058 USDD |
734,568.8197 SUN |
0.0030 USDD |
0.0030 USDD |
0.0078 USDD |
0.0058 USDD |
| 2022-08-29 |
0.0056 USDD |
648,845.4034 SUN |
0.0055 USDD |
0.0029 USDD |
0.0059 USDD |
0.0059 USDD |
| 2022-08-28 |
0.0056 USDD |
608,513.9912 SUN |
0.0056 USDD |
0.0029 USDD |
0.0057 USDD |
0.0056 USDD |
| 2022-08-27 |
0.0056 USDD |
900,120.4121 SUN |
0.0055 USDD |
0.0029 USDD |
0.0057 USDD |
0.0056 USDD |
| 2022-08-26 |
0.0057 USDD |
863,400.8346 SUN |
0.0059 USDD |
0.0028 USDD |
0.0059 USDD |
0.0055 USDD |
| 2022-08-25 |
0.0058 USDD |
458,563.3685 SUN |
0.0058 USDD |
0.0057 USDD |
0.0059 USDD |
0.0059 USDD |
| 2022-08-24 |
0.0058 USDD |
14,786.2909 SUN |
0.0059 USDD |
0.0057 USDD |
0.0059 USDD |
0.0058 USDD |
| 2022-08-23 |
0.0058 USDD |
20,089.3154 SUN |
0.0058 USDD |
0.0057 USDD |
0.0060 USDD |
0.0059 USDD |
| 2022-08-22 |
0.0058 USDD |
16,773.8627 SUN |
0.0059 USDD |
0.0057 USDD |
0.0060 USDD |
0.0057 USDD |
| 2022-08-21 |
0.0059 USDD |
232,797.8921 SUN |
0.0059 USDD |
0.0057 USDD |
0.0062 USDD |
0.0059 USDD |
| 2022-08-20 |
0.0059 USDD |
852,244.3192 SUN |
0.0059 USDD |
0.0058 USDD |
0.0061 USDD |
0.0058 USDD |
| 2022-08-19 |
0.0060 USDD |
893,956.3211 SUN |
0.0063 USDD |
0.0058 USDD |
0.0063 USDD |
0.0059 USDD |
| 2022-08-18 |
0.0065 USDD |
777,778.4853 SUN |
0.0065 USDD |
0.0064 USDD |
0.0066 USDD |
0.0064 USDD |
| 2022-08-17 |
0.0066 USDD |
333,808.3430 SUN |
0.0068 USDD |
0.0064 USDD |
0.0070 USDD |
0.0065 USDD |
| 2022-08-16 |
0.0068 USDD |
238,496.8777 SUN |
0.0067 USDD |
0.0066 USDD |
0.0069 USDD |
0.0068 USDD |
| 2022-08-15 |
0.0068 USDD |
389,709.4977 SUN |
0.0067 USDD |
0.0066 USDD |
0.0069 USDD |
0.0067 USDD |
| 2022-08-14 |
0.0069 USDD |
846,428.7209 SUN |
0.0070 USDD |
0.0066 USDD |
0.0071 USDD |
0.0068 USDD |
| 2022-08-13 |
0.0070 USDD |
840,833.6549 SUN |
0.0069 USDD |
0.0068 USDD |
0.0071 USDD |
0.0070 USDD |
| 2022-08-12 |
0.0067 USDD |
1,098,783.0998 SUN |
0.0066 USDD |
0.0065 USDD |
0.0076 USDD |
0.0069 USDD |
| 2022-08-11 |
0.0067 USDD |
500,561.3214 SUN |
0.0066 USDD |
0.0066 USDD |
0.0069 USDD |
0.0066 USDD |
| 2022-08-10 |
0.0065 USDD |
265,677.8913 SUN |
0.0065 USDD |
0.0063 USDD |
0.0067 USDD |
0.0066 USDD |
| 2022-08-09 |
0.0065 USDD |
129,638.2666 SUN |
0.0066 USDD |
0.0063 USDD |
0.0082 USDD |
0.0065 USDD |
| 2022-08-08 |
0.0066 USDD |
15,840.1796 SUN |
0.0065 USDD |
0.0063 USDD |
0.0080 USDD |
0.0066 USDD |
| 2022-08-07 |
0.0065 USDD |
11,193.5487 SUN |
0.0063 USDD |
0.0059 USDD |
0.0081 USDD |
0.0065 USDD |
| 2022-08-06 |
0.0063 USDD |
6,338.7000 SUN |
0.0063 USDD |
0.0059 USDD |
0.0079 USDD |
0.0063 USDD |
| 2022-08-05 |
0.0062 USDD |
36,482.5328 SUN |
0.0060 USDD |
0.0055 USDD |
0.0079 USDD |
0.0063 USDD |