Identifier on Poloniex: USDD_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0064 USDD |
16,802,794.8151 SUN |
0.0063 USDD |
0.0060 USDD |
0.0067 USDD |
0.0067 USDD |
| 2022-06-14 |
0.0076 USDD |
14,871,406.8796 SUN |
0.0077 USDD |
0.0062 USDD |
0.0079 USDD |
0.0064 USDD |
| 2022-06-13 |
0.0078 USDD |
28,763,349.3357 SUN |
0.0086 USDD |
0.0074 USDD |
0.0088 USDD |
0.0077 USDD |
| 2022-06-12 |
0.0089 USDD |
23,679,353.1236 SUN |
0.0092 USDD |
0.0083 USDD |
0.0094 USDD |
0.0087 USDD |
| 2022-06-11 |
0.0093 USDD |
16,313,526.5360 SUN |
0.0097 USDD |
0.0088 USDD |
0.0099 USDD |
0.0092 USDD |
| 2022-06-10 |
0.0096 USDD |
24,921,411.2734 SUN |
0.0097 USDD |
0.0093 USDD |
0.0099 USDD |
0.0096 USDD |
| 2022-06-09 |
0.0097 USDD |
13,531,526.1445 SUN |
0.0099 USDD |
0.0094 USDD |
0.0103 USDD |
0.0096 USDD |
| 2022-06-08 |
0.0098 USDD |
25,190,218.6079 SUN |
0.0101 USDD |
0.0094 USDD |
0.0104 USDD |
0.0100 USDD |
| 2022-06-07 |
0.0095 USDD |
23,919,794.7751 SUN |
0.0095 USDD |
0.0090 USDD |
0.0107 USDD |
0.0102 USDD |
| 2022-06-06 |
0.0097 USDD |
24,224,527.7574 SUN |
0.0097 USDD |
0.0093 USDD |
0.0100 USDD |
0.0095 USDD |
| 2022-06-05 |
0.0099 USDD |
12,950,855.4638 SUN |
0.0098 USDD |
0.0093 USDD |
0.0106 USDD |
0.0100 USDD |
| 2022-06-04 |
0.0095 USDD |
13,567,859.2704 SUN |
0.0094 USDD |
0.0089 USDD |
0.0099 USDD |
0.0098 USDD |
| 2022-06-03 |
0.0095 USDD |
17,256,236.5162 SUN |
0.0100 USDD |
0.0091 USDD |
0.0102 USDD |
0.0094 USDD |
| 2022-06-02 |
0.0098 USDD |
10,441,535.6928 SUN |
0.0099 USDD |
0.0094 USDD |
0.0101 USDD |
0.0098 USDD |
| 2022-06-01 |
0.0101 USDD |
14,098,927.5483 SUN |
0.0102 USDD |
0.0097 USDD |
0.0110 USDD |
0.0100 USDD |
| 2022-05-31 |
0.0100 USDD |
17,209,658.5348 SUN |
0.0096 USDD |
0.0095 USDD |
0.0104 USDD |
0.0101 USDD |
| 2022-05-30 |
0.0094 USDD |
21,296,485.2140 SUN |
0.0092 USDD |
0.0090 USDD |
0.0097 USDD |
0.0096 USDD |
| 2022-05-29 |
0.0091 USDD |
17,378,299.3468 SUN |
0.0092 USDD |
0.0090 USDD |
0.0093 USDD |
0.0093 USDD |
| 2022-05-28 |
0.0090 USDD |
4,068,680.6933 SUN |
0.0089 USDD |
0.0088 USDD |
0.0092 USDD |
0.0092 USDD |
| 2022-05-27 |
0.0090 USDD |
3,949,376.0158 SUN |
0.0091 USDD |
0.0088 USDD |
0.0092 USDD |
0.0089 USDD |
| 2022-05-26 |
0.0094 USDD |
4,093,585.5983 SUN |
0.0095 USDD |
0.0090 USDD |
0.0098 USDD |
0.0091 USDD |
| 2022-05-25 |
0.0093 USDD |
1,207,207.0522 SUN |
0.0094 USDD |
0.0090 USDD |
0.0096 USDD |
0.0096 USDD |
| 2022-05-24 |
0.0091 USDD |
4,075,827.2946 SUN |
0.0087 USDD |
0.0086 USDD |
0.0093 USDD |
0.0092 USDD |
| 2022-05-23 |
0.0092 USDD |
5,609,518.1108 SUN |
0.0092 USDD |
0.0089 USDD |
0.0093 USDD |
0.0092 USDD |
| 2022-05-22 |
0.0089 USDD |
7,378,142.0663 SUN |
0.0089 USDD |
0.0088 USDD |
0.0092 USDD |
0.0092 USDD |
| 2022-05-21 |
0.0088 USDD |
11,133,916.2102 SUN |
0.0087 USDD |
0.0086 USDD |
0.0090 USDD |
0.0088 USDD |
| 2022-05-20 |
0.0088 USDD |
12,681,068.0201 SUN |
0.0090 USDD |
0.0086 USDD |
0.0090 USDD |
0.0087 USDD |
| 2022-05-19 |
0.0089 USDD |
13,224,495.1533 SUN |
0.0086 USDD |
0.0086 USDD |
0.0091 USDD |
0.0090 USDD |