Identifier on Poloniex: USDD_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0053 USDD |
44,353.1561 SUN |
0.0052 USDD |
0.0051 USDD |
0.0053 USDD |
0.0053 USDD |
| 2022-12-31 |
0.0053 USDD |
88,519.5016 SUN |
0.0052 USDD |
0.0052 USDD |
0.0053 USDD |
0.0053 USDD |
| 2022-12-30 |
0.0052 USDD |
47,511.3561 SUN |
0.0052 USDD |
0.0051 USDD |
0.0053 USDD |
0.0053 USDD |
| 2022-12-29 |
0.0052 USDD |
86,697.4659 SUN |
0.0052 USDD |
0.0051 USDD |
0.0054 USDD |
0.0051 USDD |
| 2022-12-28 |
0.0051 USDD |
62,863.6148 SUN |
0.0052 USDD |
0.0051 USDD |
0.0053 USDD |
0.0052 USDD |
| 2022-12-27 |
0.0052 USDD |
101,092.6885 SUN |
0.0053 USDD |
0.0052 USDD |
0.0053 USDD |
0.0052 USDD |
| 2022-12-26 |
0.0053 USDD |
87,067.6591 SUN |
0.0053 USDD |
0.0052 USDD |
0.0054 USDD |
0.0053 USDD |
| 2022-12-25 |
0.0053 USDD |
112,903.4362 SUN |
0.0054 USDD |
0.0053 USDD |
0.0054 USDD |
0.0053 USDD |
| 2022-12-24 |
0.0053 USDD |
86,333.5386 SUN |
0.0053 USDD |
0.0053 USDD |
0.0054 USDD |
0.0054 USDD |
| 2022-12-23 |
0.0053 USDD |
69,516.8020 SUN |
0.0053 USDD |
0.0053 USDD |
0.0054 USDD |
0.0053 USDD |
| 2022-12-22 |
0.0053 USDD |
72,176.7511 SUN |
0.0053 USDD |
0.0052 USDD |
0.0054 USDD |
0.0053 USDD |
| 2022-12-21 |
0.0054 USDD |
90,226.4934 SUN |
0.0054 USDD |
0.0053 USDD |
0.0054 USDD |
0.0053 USDD |
| 2022-12-20 |
0.0054 USDD |
25,448.5940 SUN |
0.0052 USDD |
0.0052 USDD |
0.0056 USDD |
0.0054 USDD |
| 2022-12-19 |
0.0054 USDD |
9,425.8902 SUN |
0.0054 USDD |
0.0052 USDD |
0.0054 USDD |
0.0053 USDD |
| 2022-12-18 |
0.0054 USDD |
19,494.1475 SUN |
0.0054 USDD |
0.0053 USDD |
0.0054 USDD |
0.0054 USDD |
| 2022-12-17 |
0.0053 USDD |
16,952.5298 SUN |
0.0053 USDD |
0.0051 USDD |
0.0056 USDD |
0.0053 USDD |
| 2022-12-16 |
0.0056 USDD |
26,626.5133 SUN |
0.0057 USDD |
0.0054 USDD |
0.0057 USDD |
0.0054 USDD |
| 2022-12-15 |
0.0057 USDD |
36,771.4369 SUN |
0.0056 USDD |
0.0056 USDD |
0.0058 USDD |
0.0057 USDD |
| 2022-12-14 |
0.0057 USDD |
39,797.3380 SUN |
0.0057 USDD |
0.0056 USDD |
0.0075 USDD |
0.0056 USDD |
| 2022-12-13 |
0.0057 USDD |
43,971.7867 SUN |
0.0058 USDD |
0.0056 USDD |
0.0058 USDD |
0.0056 USDD |
| 2022-12-12 |
0.0058 USDD |
43,789.2297 SUN |
0.0059 USDD |
0.0057 USDD |
0.0059 USDD |
0.0058 USDD |
| 2022-12-11 |
0.0060 USDD |
44,992.8651 SUN |
0.0059 USDD |
0.0059 USDD |
0.0064 USDD |
0.0059 USDD |
| 2022-12-10 |
0.0058 USDD |
44,425.2889 SUN |
0.0058 USDD |
0.0058 USDD |
0.0071 USDD |
0.0059 USDD |
| 2022-12-09 |
0.0059 USDD |
31,195.8874 SUN |
0.0058 USDD |
0.0057 USDD |
0.0060 USDD |
0.0059 USDD |
| 2022-12-08 |
0.0058 USDD |
36,103.9563 SUN |
0.0057 USDD |
0.0057 USDD |
0.0060 USDD |
0.0058 USDD |
| 2022-12-07 |
0.0057 USDD |
38,401.6377 SUN |
0.0057 USDD |
0.0055 USDD |
0.0064 USDD |
0.0057 USDD |
| 2022-12-06 |
0.0056 USDD |
52,362.4534 SUN |
0.0056 USDD |
0.0055 USDD |
0.0057 USDD |
0.0057 USDD |
| 2022-12-05 |
0.0057 USDD |
47,179.4524 SUN |
0.0055 USDD |
0.0054 USDD |
0.0062 USDD |
0.0056 USDD |
| 2022-12-04 |
0.0054 USDD |
46,978.9105 SUN |
0.0055 USDD |
0.0054 USDD |
0.0055 USDD |
0.0054 USDD |
| 2022-12-03 |
0.0055 USDD |
64,793.0758 SUN |
0.0055 USDD |
0.0054 USDD |
0.0055 USDD |
0.0054 USDD |
| 2022-12-02 |
0.0055 USDD |
66,309.1150 SUN |
0.0055 USDD |
0.0054 USDD |
0.0055 USDD |
0.0055 USDD |
| 2022-12-01 |
0.0055 USDD |
59,532.6766 SUN |
0.0055 USDD |
0.0054 USDD |
0.0056 USDD |
0.0055 USDD |
| 2022-11-30 |
0.0054 USDD |
60,501.3865 SUN |
0.0053 USDD |
0.0053 USDD |
0.0055 USDD |
0.0055 USDD |
| 2022-11-29 |
0.0054 USDD |
58,936.5945 SUN |
0.0053 USDD |
0.0053 USDD |
0.0054 USDD |
0.0054 USDD |
| 2022-11-28 |
0.0053 USDD |
55,839.0742 SUN |
0.0053 USDD |
0.0052 USDD |
0.0056 USDD |
0.0053 USDD |
| 2022-11-27 |
0.0054 USDD |
72,400.5321 SUN |
0.0053 USDD |
0.0053 USDD |
0.0054 USDD |
0.0053 USDD |
| 2022-11-26 |
0.0053 USDD |
46,748.9094 SUN |
0.0053 USDD |
0.0053 USDD |
0.0055 USDD |
0.0053 USDD |
| 2022-11-25 |
0.0053 USDD |
31,417.6488 SUN |
0.0054 USDD |
0.0052 USDD |
0.0055 USDD |
0.0053 USDD |
| 2022-11-24 |
0.0054 USDD |
28,394.5555 SUN |
0.0051 USDD |
0.0051 USDD |
0.0060 USDD |
0.0054 USDD |
| 2022-11-23 |
0.0050 USDD |
23,298.8479 SUN |
0.0049 USDD |
0.0049 USDD |
0.0051 USDD |
0.0051 USDD |
| 2022-11-22 |
0.0049 USDD |
22,374.9354 SUN |
0.0050 USDD |
0.0047 USDD |
0.0051 USDD |
0.0049 USDD |
| 2022-11-21 |
0.0050 USDD |
26,404.8846 SUN |
0.0050 USDD |
0.0049 USDD |
0.0051 USDD |
0.0050 USDD |
| 2022-11-20 |
0.0051 USDD |
27,635.4887 SUN |
0.0051 USDD |
0.0050 USDD |
0.0051 USDD |
0.0051 USDD |
| 2022-11-19 |
0.0051 USDD |
42,606.3168 SUN |
0.0050 USDD |
0.0050 USDD |
0.0054 USDD |
0.0051 USDD |
| 2022-11-18 |
0.0051 USDD |
28,104.3483 SUN |
0.0052 USDD |
0.0050 USDD |
0.0053 USDD |
0.0051 USDD |
| 2022-11-17 |
0.0051 USDD |
29,253.1400 SUN |
0.0052 USDD |
0.0050 USDD |
0.0052 USDD |
0.0052 USDD |
| 2022-11-16 |
0.0052 USDD |
36,347.1299 SUN |
0.0051 USDD |
0.0050 USDD |
0.0053 USDD |
0.0052 USDD |
| 2022-11-15 |
0.0052 USDD |
35,215.9804 SUN |
0.0051 USDD |
0.0051 USDD |
0.0053 USDD |
0.0051 USDD |
| 2022-11-14 |
0.0050 USDD |
31,693.6246 SUN |
0.0052 USDD |
0.0047 USDD |
0.0053 USDD |
0.0051 USDD |
| 2022-11-13 |
0.0054 USDD |
67,636.3433 SUN |
0.0055 USDD |
0.0051 USDD |
0.0056 USDD |
0.0051 USDD |