Identifier on Poloniex: USDD_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0064 USDD |
51,739.7851 SUN |
0.0064 USDD |
0.0063 USDD |
0.0064 USDD |
0.0064 USDD |
| 2023-04-10 |
0.0063 USDD |
130,692.0204 SUN |
0.0063 USDD |
0.0062 USDD |
0.0064 USDD |
0.0063 USDD |
| 2023-04-09 |
0.0063 USDD |
299,793.7411 SUN |
0.0063 USDD |
0.0061 USDD |
0.0064 USDD |
0.0063 USDD |
| 2023-04-08 |
0.0063 USDD |
380,491.6746 SUN |
0.0063 USDD |
0.0062 USDD |
0.0075 USDD |
0.0063 USDD |
| 2023-04-07 |
0.0063 USDD |
411,279.3014 SUN |
0.0063 USDD |
0.0061 USDD |
0.0064 USDD |
0.0063 USDD |
| 2023-04-06 |
0.0063 USDD |
602,701.2947 SUN |
0.0063 USDD |
0.0062 USDD |
0.0075 USDD |
0.0063 USDD |
| 2023-04-05 |
0.0063 USDD |
1,043,498.2796 SUN |
0.0063 USDD |
0.0063 USDD |
0.0065 USDD |
0.0063 USDD |
| 2023-04-04 |
0.0064 USDD |
836,985.8300 SUN |
0.0064 USDD |
0.0063 USDD |
0.0065 USDD |
0.0064 USDD |
| 2023-04-03 |
0.0065 USDD |
989,498.2266 SUN |
0.0065 USDD |
0.0063 USDD |
0.0076 USDD |
0.0064 USDD |
| 2023-04-02 |
0.0066 USDD |
984,555.5786 SUN |
0.0066 USDD |
0.0065 USDD |
0.0067 USDD |
0.0065 USDD |
| 2023-04-01 |
0.0066 USDD |
568,350.7363 SUN |
0.0066 USDD |
0.0065 USDD |
0.0067 USDD |
0.0066 USDD |
| 2023-03-31 |
0.0065 USDD |
701,252.9364 SUN |
0.0065 USDD |
0.0064 USDD |
0.0067 USDD |
0.0066 USDD |
| 2023-03-30 |
0.0064 USDD |
520,800.9264 SUN |
0.0063 USDD |
0.0062 USDD |
0.0065 USDD |
0.0065 USDD |
| 2023-03-29 |
0.0063 USDD |
177,541.1901 SUN |
0.0062 USDD |
0.0062 USDD |
0.0064 USDD |
0.0063 USDD |
| 2023-03-28 |
0.0062 USDD |
145,999.9958 SUN |
0.0062 USDD |
0.0061 USDD |
0.0063 USDD |
0.0062 USDD |
| 2023-03-27 |
0.0063 USDD |
79,337.6232 SUN |
0.0064 USDD |
0.0061 USDD |
0.0065 USDD |
0.0062 USDD |
| 2023-03-26 |
0.0064 USDD |
15,869.3584 SUN |
0.0064 USDD |
0.0063 USDD |
0.0065 USDD |
0.0064 USDD |
| 2023-03-25 |
0.0065 USDD |
13,221.3221 SUN |
0.0065 USDD |
0.0063 USDD |
0.0067 USDD |
0.0064 USDD |
| 2023-03-24 |
0.0067 USDD |
17,515.2775 SUN |
0.0068 USDD |
0.0065 USDD |
0.0068 USDD |
0.0066 USDD |
| 2023-03-23 |
0.0066 USDD |
15,311.1118 SUN |
0.0065 USDD |
0.0064 USDD |
0.0068 USDD |
0.0068 USDD |
| 2023-03-22 |
0.0069 USDD |
17,497.3701 SUN |
0.0070 USDD |
0.0056 USDD |
0.0071 USDD |
0.0064 USDD |
| 2023-03-21 |
0.0069 USDD |
16,719.3030 SUN |
0.0068 USDD |
0.0067 USDD |
0.0078 USDD |
0.0070 USDD |
| 2023-03-20 |
0.0068 USDD |
19,402.6936 SUN |
0.0066 USDD |
0.0065 USDD |
0.0078 USDD |
0.0068 USDD |
| 2023-03-19 |
0.0066 USDD |
17,790.1651 SUN |
0.0065 USDD |
0.0065 USDD |
0.0068 USDD |
0.0066 USDD |
| 2023-03-18 |
0.0066 USDD |
10,445.3703 SUN |
0.0066 USDD |
0.0064 USDD |
0.0067 USDD |
0.0065 USDD |
| 2023-03-17 |
0.0064 USDD |
8,858.8617 SUN |
0.0063 USDD |
0.0063 USDD |
0.0076 USDD |
0.0066 USDD |
| 2023-03-16 |
0.0063 USDD |
10,411.0280 SUN |
0.0063 USDD |
0.0062 USDD |
0.0064 USDD |
0.0063 USDD |
| 2023-03-15 |
0.0064 USDD |
11,989.5583 SUN |
0.0066 USDD |
0.0062 USDD |
0.0066 USDD |
0.0063 USDD |
| 2023-03-14 |
0.0066 USDD |
20,869.0580 SUN |
0.0066 USDD |
0.0064 USDD |
0.0068 USDD |
0.0065 USDD |
| 2023-03-13 |
0.0065 USDD |
26,102.7270 SUN |
0.0064 USDD |
0.0062 USDD |
0.0076 USDD |
0.0066 USDD |
| 2023-03-12 |
0.0061 USDD |
19,201.8287 SUN |
0.0061 USDD |
0.0060 USDD |
0.0065 USDD |
0.0062 USDD |
| 2023-03-11 |
0.0060 USDD |
17,429.8768 SUN |
0.0058 USDD |
0.0057 USDD |
0.0072 USDD |
0.0061 USDD |
| 2023-03-10 |
0.0058 USDD |
28,468.6728 SUN |
0.0060 USDD |
0.0056 USDD |
0.0067 USDD |
0.0058 USDD |
| 2023-03-09 |
0.0064 USDD |
24,898.7244 SUN |
0.0064 USDD |
0.0058 USDD |
0.0076 USDD |
0.0059 USDD |
| 2023-03-08 |
0.0066 USDD |
26,425.1339 SUN |
0.0066 USDD |
0.0057 USDD |
0.0077 USDD |
0.0064 USDD |
| 2023-03-07 |
0.0067 USDD |
50,612.5772 SUN |
0.0068 USDD |
0.0064 USDD |
0.0069 USDD |
0.0065 USDD |
| 2023-03-06 |
0.0066 USDD |
79,019.5433 SUN |
0.0066 USDD |
0.0061 USDD |
0.0068 USDD |
0.0067 USDD |
| 2023-03-05 |
0.0067 USDD |
93,100.0985 SUN |
0.0067 USDD |
0.0062 USDD |
0.0068 USDD |
0.0066 USDD |
| 2023-03-04 |
0.0068 USDD |
45,999.2956 SUN |
0.0067 USDD |
0.0066 USDD |
0.0078 USDD |
0.0067 USDD |
| 2023-03-03 |
0.0067 USDD |
76,944.5018 SUN |
0.0067 USDD |
0.0063 USDD |
0.0079 USDD |
0.0067 USDD |
| 2023-03-02 |
0.0068 USDD |
92,136.9994 SUN |
0.0070 USDD |
0.0064 USDD |
0.0070 USDD |
0.0067 USDD |
| 2023-03-01 |
0.0069 USDD |
84,284.9686 SUN |
0.0067 USDD |
0.0067 USDD |
0.0070 USDD |
0.0069 USDD |
| 2023-02-28 |
0.0069 USDD |
83,895.4782 SUN |
0.0070 USDD |
0.0066 USDD |
0.0070 USDD |
0.0067 USDD |
| 2023-02-27 |
0.0070 USDD |
86,096.6346 SUN |
0.0071 USDD |
0.0068 USDD |
0.0072 USDD |
0.0069 USDD |
| 2023-02-26 |
0.0071 USDD |
81,036.3449 SUN |
0.0067 USDD |
0.0066 USDD |
0.0085 USDD |
0.0072 USDD |
| 2023-02-25 |
0.0067 USDD |
97,398.3340 SUN |
0.0067 USDD |
0.0065 USDD |
0.0068 USDD |
0.0067 USDD |
| 2023-02-24 |
0.0069 USDD |
107,970.7392 SUN |
0.0070 USDD |
0.0065 USDD |
0.0071 USDD |
0.0067 USDD |
| 2023-02-23 |
0.0070 USDD |
64,308.9615 SUN |
0.0070 USDD |
0.0068 USDD |
0.0072 USDD |
0.0070 USDD |
| 2023-02-22 |
0.0070 USDD |
71,973.0424 SUN |
0.0072 USDD |
0.0067 USDD |
0.0073 USDD |
0.0069 USDD |
| 2023-02-21 |
0.0073 USDD |
121,787.8609 SUN |
0.0067 USDD |
0.0066 USDD |
0.0098 USDD |
0.0072 USDD |