Identifier on Poloniex: USDD_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0055 USDD |
136,406.6863 SUN |
0.0056 USDD |
0.0053 USDD |
0.0056 USDD |
0.0055 USDD |
| 2022-11-11 |
0.0056 USDD |
113,938.6752 SUN |
0.0059 USDD |
0.0054 USDD |
0.0059 USDD |
0.0055 USDD |
| 2022-11-10 |
0.0057 USDD |
129,309.9914 SUN |
0.0054 USDD |
0.0049 USDD |
0.0063 USDD |
0.0060 USDD |
| 2022-11-09 |
0.0057 USDD |
150,512.3353 SUN |
0.0058 USDD |
0.0053 USDD |
0.0064 USDD |
0.0054 USDD |
| 2022-11-08 |
0.0062 USDD |
238,407.7364 SUN |
0.0065 USDD |
0.0056 USDD |
0.0066 USDD |
0.0057 USDD |
| 2022-11-07 |
0.0065 USDD |
168,262.1897 SUN |
0.0066 USDD |
0.0064 USDD |
0.0066 USDD |
0.0065 USDD |
| 2022-11-06 |
0.0067 USDD |
170,803.0217 SUN |
0.0067 USDD |
0.0066 USDD |
0.0070 USDD |
0.0069 USDD |
| 2022-11-05 |
0.0067 USDD |
179,714.2494 SUN |
0.0066 USDD |
0.0066 USDD |
0.0068 USDD |
0.0067 USDD |
| 2022-11-04 |
0.0066 USDD |
176,088.5612 SUN |
0.0064 USDD |
0.0064 USDD |
0.0067 USDD |
0.0067 USDD |
| 2022-11-03 |
0.0065 USDD |
240,852.8228 SUN |
0.0063 USDD |
0.0063 USDD |
0.0065 USDD |
0.0065 USDD |
| 2022-11-02 |
0.0065 USDD |
232,140.2934 SUN |
0.0066 USDD |
0.0063 USDD |
0.0067 USDD |
0.0063 USDD |
| 2022-11-01 |
0.0067 USDD |
221,984.9915 SUN |
0.0068 USDD |
0.0065 USDD |
0.0068 USDD |
0.0066 USDD |
| 2022-10-31 |
0.0066 USDD |
212,482.7412 SUN |
0.0066 USDD |
0.0065 USDD |
0.0071 USDD |
0.0068 USDD |
| 2022-10-30 |
0.0065 USDD |
223,894.4766 SUN |
0.0064 USDD |
0.0063 USDD |
0.0074 USDD |
0.0065 USDD |
| 2022-10-29 |
0.0065 USDD |
230,173.8199 SUN |
0.0066 USDD |
0.0064 USDD |
0.0066 USDD |
0.0064 USDD |
| 2022-10-28 |
0.0065 USDD |
167,838.8386 SUN |
0.0063 USDD |
0.0063 USDD |
0.0067 USDD |
0.0066 USDD |
| 2022-10-27 |
0.0064 USDD |
250,641.5389 SUN |
0.0065 USDD |
0.0063 USDD |
0.0066 USDD |
0.0063 USDD |
| 2022-10-26 |
0.0065 USDD |
242,355.1903 SUN |
0.0064 USDD |
0.0064 USDD |
0.0066 USDD |
0.0065 USDD |
| 2022-10-25 |
0.0063 USDD |
154,476.0995 SUN |
0.0062 USDD |
0.0062 USDD |
0.0065 USDD |
0.0064 USDD |
| 2022-10-24 |
0.0063 USDD |
203,503.3121 SUN |
0.0064 USDD |
0.0063 USDD |
0.0065 USDD |
0.0063 USDD |
| 2022-10-23 |
0.0063 USDD |
179,301.8508 SUN |
0.0064 USDD |
0.0062 USDD |
0.0064 USDD |
0.0064 USDD |
| 2022-10-22 |
0.0064 USDD |
251,882.5706 SUN |
0.0065 USDD |
0.0063 USDD |
0.0065 USDD |
0.0064 USDD |
| 2022-10-21 |
0.0064 USDD |
220,492.9241 SUN |
0.0067 USDD |
0.0062 USDD |
0.0068 USDD |
0.0065 USDD |
| 2022-10-20 |
0.0069 USDD |
184,628.8675 SUN |
0.0069 USDD |
0.0067 USDD |
0.0070 USDD |
0.0068 USDD |
| 2022-10-19 |
0.0070 USDD |
317,526.2186 SUN |
0.0065 USDD |
0.0064 USDD |
0.0077 USDD |
0.0070 USDD |
| 2022-10-18 |
0.0066 USDD |
294,510.1304 SUN |
0.0068 USDD |
0.0064 USDD |
0.0070 USDD |
0.0065 USDD |
| 2022-10-17 |
0.0065 USDD |
299,235.4768 SUN |
0.0061 USDD |
0.0058 USDD |
0.0077 USDD |
0.0067 USDD |
| 2022-10-16 |
0.0062 USDD |
391,529.3714 SUN |
0.0066 USDD |
0.0060 USDD |
0.0067 USDD |
0.0060 USDD |
| 2022-10-15 |
0.0071 USDD |
311,486.5521 SUN |
0.0079 USDD |
0.0063 USDD |
0.0086 USDD |
0.0066 USDD |
| 2022-10-14 |
0.0069 USDD |
299,827.7887 SUN |
0.0055 USDD |
0.0053 USDD |
0.0096 USDD |
0.0084 USDD |
| 2022-10-13 |
0.0054 USDD |
252,911.0183 SUN |
0.0056 USDD |
0.0052 USDD |
0.0057 USDD |
0.0055 USDD |
| 2022-10-12 |
0.0056 USDD |
270,406.9090 SUN |
0.0056 USDD |
0.0054 USDD |
0.0058 USDD |
0.0056 USDD |
| 2022-10-11 |
0.0058 USDD |
272,744.3870 SUN |
0.0061 USDD |
0.0056 USDD |
0.0063 USDD |
0.0057 USDD |
| 2022-10-10 |
0.0061 USDD |
299,263.4990 SUN |
0.0058 USDD |
0.0058 USDD |
0.0075 USDD |
0.0060 USDD |
| 2022-10-09 |
0.0059 USDD |
295,346.5881 SUN |
0.0059 USDD |
0.0058 USDD |
0.0060 USDD |
0.0058 USDD |
| 2022-10-08 |
0.0060 USDD |
294,551.5528 SUN |
0.0059 USDD |
0.0057 USDD |
0.0063 USDD |
0.0059 USDD |
| 2022-10-07 |
0.0060 USDD |
316,037.5417 SUN |
0.0060 USDD |
0.0059 USDD |
0.0061 USDD |
0.0059 USDD |
| 2022-10-06 |
0.0062 USDD |
248,254.1638 SUN |
0.0062 USDD |
0.0060 USDD |
0.0065 USDD |
0.0061 USDD |
| 2022-10-05 |
0.0063 USDD |
274,755.1340 SUN |
0.0063 USDD |
0.0059 USDD |
0.0067 USDD |
0.0062 USDD |
| 2022-10-04 |
0.0064 USDD |
231,047.7757 SUN |
0.0067 USDD |
0.0062 USDD |
0.0067 USDD |
0.0063 USDD |
| 2022-10-03 |
0.0067 USDD |
212,337.2835 SUN |
0.0075 USDD |
0.0057 USDD |
0.0078 USDD |
0.0066 USDD |
| 2022-10-02 |
0.0068 USDD |
189,539.3984 SUN |
0.0052 USDD |
0.0051 USDD |
0.0087 USDD |
0.0070 USDD |
| 2022-10-01 |
0.0052 USDD |
226,530.2501 SUN |
0.0052 USDD |
0.0049 USDD |
0.0054 USDD |
0.0051 USDD |
| 2022-09-30 |
0.0052 USDD |
282,540.6538 SUN |
0.0052 USDD |
0.0049 USDD |
0.0053 USDD |
0.0052 USDD |
| 2022-09-29 |
0.0051 USDD |
305,233.9935 SUN |
0.0051 USDD |
0.0050 USDD |
0.0054 USDD |
0.0052 USDD |
| 2022-09-28 |
0.0050 USDD |
252,661.7315 SUN |
0.0050 USDD |
0.0048 USDD |
0.0051 USDD |
0.0051 USDD |
| 2022-09-27 |
0.0050 USDD |
177,956.7843 SUN |
0.0050 USDD |
0.0049 USDD |
0.0053 USDD |
0.0050 USDD |
| 2022-09-26 |
0.0050 USDD |
261,948.1625 SUN |
0.0050 USDD |
0.0048 USDD |
0.0052 USDD |
0.0050 USDD |
| 2022-09-25 |
0.0050 USDD |
95,204.5896 SUN |
0.0050 USDD |
0.0047 USDD |
0.0051 USDD |
0.0050 USDD |
| 2022-09-24 |
0.0050 USDD |
248,142.7605 SUN |
0.0050 USDD |
0.0048 USDD |
0.0053 USDD |
0.0049 USDD |