Identifier on Poloniex: USDD_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0066 USDD |
110,560.6548 SUN |
0.0064 USDD |
0.0062 USDD |
0.0070 USDD |
0.0067 USDD |
| 2023-02-19 |
0.0064 USDD |
115,844.1138 SUN |
0.0063 USDD |
0.0062 USDD |
0.0065 USDD |
0.0064 USDD |
| 2023-02-18 |
0.0063 USDD |
113,270.2241 SUN |
0.0064 USDD |
0.0061 USDD |
0.0064 USDD |
0.0063 USDD |
| 2023-02-17 |
0.0062 USDD |
68,547.6199 SUN |
0.0061 USDD |
0.0058 USDD |
0.0065 USDD |
0.0063 USDD |
| 2023-02-16 |
0.0063 USDD |
86,542.1618 SUN |
0.0063 USDD |
0.0061 USDD |
0.0066 USDD |
0.0062 USDD |
| 2023-02-15 |
0.0062 USDD |
99,917.4154 SUN |
0.0061 USDD |
0.0060 USDD |
0.0066 USDD |
0.0063 USDD |
| 2023-02-14 |
0.0061 USDD |
73,889.2729 SUN |
0.0060 USDD |
0.0060 USDD |
0.0062 USDD |
0.0061 USDD |
| 2023-02-13 |
0.0059 USDD |
89,564.5162 SUN |
0.0059 USDD |
0.0058 USDD |
0.0061 USDD |
0.0060 USDD |
| 2023-02-12 |
0.0060 USDD |
52,929.5991 SUN |
0.0060 USDD |
0.0060 USDD |
0.0061 USDD |
0.0060 USDD |
| 2023-02-11 |
0.0060 USDD |
54,461.4304 SUN |
0.0059 USDD |
0.0059 USDD |
0.0060 USDD |
0.0060 USDD |
| 2023-02-10 |
0.0060 USDD |
73,792.7707 SUN |
0.0060 USDD |
0.0059 USDD |
0.0061 USDD |
0.0059 USDD |
| 2023-02-09 |
0.0063 USDD |
120,529.7548 SUN |
0.0064 USDD |
0.0060 USDD |
0.0065 USDD |
0.0061 USDD |
| 2023-02-08 |
0.0065 USDD |
102,066.9079 SUN |
0.0066 USDD |
0.0063 USDD |
0.0068 USDD |
0.0064 USDD |
| 2023-02-07 |
0.0065 USDD |
78,526.2032 SUN |
0.0061 USDD |
0.0061 USDD |
0.0068 USDD |
0.0066 USDD |
| 2023-02-06 |
0.0061 USDD |
104,317.2746 SUN |
0.0061 USDD |
0.0060 USDD |
0.0062 USDD |
0.0061 USDD |
| 2023-02-05 |
0.0062 USDD |
69,067.4869 SUN |
0.0062 USDD |
0.0060 USDD |
0.0064 USDD |
0.0060 USDD |
| 2023-02-04 |
0.0062 USDD |
95,187.6333 SUN |
0.0062 USDD |
0.0061 USDD |
0.0064 USDD |
0.0063 USDD |
| 2023-02-03 |
0.0062 USDD |
98,551.3483 SUN |
0.0061 USDD |
0.0061 USDD |
0.0063 USDD |
0.0062 USDD |
| 2023-02-02 |
0.0062 USDD |
89,136.2349 SUN |
0.0061 USDD |
0.0060 USDD |
0.0064 USDD |
0.0062 USDD |
| 2023-02-01 |
0.0060 USDD |
106,473.9171 SUN |
0.0060 USDD |
0.0058 USDD |
0.0061 USDD |
0.0061 USDD |
| 2023-01-31 |
0.0060 USDD |
87,464.9121 SUN |
0.0059 USDD |
0.0059 USDD |
0.0061 USDD |
0.0060 USDD |
| 2023-01-30 |
0.0061 USDD |
101,856.6926 SUN |
0.0062 USDD |
0.0058 USDD |
0.0063 USDD |
0.0059 USDD |
| 2023-01-29 |
0.0061 USDD |
91,134.4640 SUN |
0.0061 USDD |
0.0060 USDD |
0.0063 USDD |
0.0062 USDD |
| 2023-01-28 |
0.0062 USDD |
103,858.8432 SUN |
0.0062 USDD |
0.0059 USDD |
0.0063 USDD |
0.0060 USDD |
| 2023-01-27 |
0.0061 USDD |
97,869.6542 SUN |
0.0060 USDD |
0.0059 USDD |
0.0067 USDD |
0.0063 USDD |
| 2023-01-26 |
0.0060 USDD |
63,832.5621 SUN |
0.0060 USDD |
0.0059 USDD |
0.0061 USDD |
0.0060 USDD |
| 2023-01-25 |
0.0059 USDD |
114,863.1867 SUN |
0.0059 USDD |
0.0057 USDD |
0.0061 USDD |
0.0060 USDD |
| 2023-01-24 |
0.0061 USDD |
114,386.3379 SUN |
0.0061 USDD |
0.0058 USDD |
0.0062 USDD |
0.0059 USDD |
| 2023-01-23 |
0.0060 USDD |
101,979.8087 SUN |
0.0059 USDD |
0.0059 USDD |
0.0062 USDD |
0.0061 USDD |
| 2023-01-22 |
0.0060 USDD |
60,660.9640 SUN |
0.0059 USDD |
0.0059 USDD |
0.0061 USDD |
0.0059 USDD |
| 2023-01-21 |
0.0060 USDD |
77,321.6972 SUN |
0.0061 USDD |
0.0060 USDD |
0.0063 USDD |
0.0060 USDD |
| 2023-01-20 |
0.0059 USDD |
129,383.5186 SUN |
0.0059 USDD |
0.0058 USDD |
0.0062 USDD |
0.0061 USDD |
| 2023-01-19 |
0.0058 USDD |
102,356.8723 SUN |
0.0058 USDD |
0.0057 USDD |
0.0059 USDD |
0.0059 USDD |
| 2023-01-18 |
0.0060 USDD |
96,224.5228 SUN |
0.0059 USDD |
0.0057 USDD |
0.0063 USDD |
0.0058 USDD |
| 2023-01-17 |
0.0059 USDD |
129,445.3605 SUN |
0.0059 USDD |
0.0058 USDD |
0.0061 USDD |
0.0059 USDD |
| 2023-01-16 |
0.0059 USDD |
79,494.0953 SUN |
0.0058 USDD |
0.0057 USDD |
0.0060 USDD |
0.0059 USDD |
| 2023-01-15 |
0.0058 USDD |
114,617.7990 SUN |
0.0059 USDD |
0.0057 USDD |
0.0059 USDD |
0.0059 USDD |
| 2023-01-14 |
0.0058 USDD |
41,201.6198 SUN |
0.0057 USDD |
0.0057 USDD |
0.0060 USDD |
0.0058 USDD |
| 2023-01-13 |
0.0055 USDD |
69,451.9249 SUN |
0.0055 USDD |
0.0054 USDD |
0.0057 USDD |
0.0057 USDD |
| 2023-01-12 |
0.0054 USDD |
71,836.0889 SUN |
0.0054 USDD |
0.0053 USDD |
0.0055 USDD |
0.0054 USDD |
| 2023-01-11 |
0.0054 USDD |
57,972.0727 SUN |
0.0053 USDD |
0.0053 USDD |
0.0055 USDD |
0.0054 USDD |
| 2023-01-10 |
0.0053 USDD |
104,180.0304 SUN |
0.0052 USDD |
0.0052 USDD |
0.0054 USDD |
0.0053 USDD |
| 2023-01-09 |
0.0053 USDD |
88,082.8682 SUN |
0.0053 USDD |
0.0052 USDD |
0.0054 USDD |
0.0052 USDD |
| 2023-01-08 |
0.0051 USDD |
94,267.8308 SUN |
0.0051 USDD |
0.0051 USDD |
0.0052 USDD |
0.0052 USDD |
| 2023-01-07 |
0.0052 USDD |
65,822.5978 SUN |
0.0052 USDD |
0.0051 USDD |
0.0052 USDD |
0.0051 USDD |
| 2023-01-06 |
0.0051 USDD |
65,597.7128 SUN |
0.0052 USDD |
0.0049 USDD |
0.0053 USDD |
0.0052 USDD |
| 2023-01-05 |
0.0052 USDD |
89,403.5072 SUN |
0.0053 USDD |
0.0051 USDD |
0.0053 USDD |
0.0052 USDD |
| 2023-01-04 |
0.0053 USDD |
72,939.6205 SUN |
0.0053 USDD |
0.0052 USDD |
0.0054 USDD |
0.0053 USDD |
| 2023-01-03 |
0.0053 USDD |
114,170.0351 SUN |
0.0053 USDD |
0.0052 USDD |
0.0054 USDD |
0.0053 USDD |
| 2023-01-02 |
0.0053 USDD |
56,903.2542 SUN |
0.0053 USDD |
0.0053 USDD |
0.0054 USDD |
0.0053 USDD |