Identifier on Poloniex: USDD_SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0058 USDD |
199,541.2104 SUN |
0.0058 USDD |
0.0054 USDD |
0.0059 USDD |
0.0057 USDD |
| 2023-05-30 |
0.0058 USDD |
242,848.3826 SUN |
0.0058 USDD |
0.0058 USDD |
0.0059 USDD |
0.0059 USDD |
| 2023-05-29 |
0.0059 USDD |
237,435.2683 SUN |
0.0059 USDD |
0.0058 USDD |
0.0060 USDD |
0.0058 USDD |
| 2023-05-28 |
0.0059 USDD |
280,757.5259 SUN |
0.0059 USDD |
0.0058 USDD |
0.0063 USDD |
0.0059 USDD |
| 2023-05-27 |
0.0058 USDD |
214,322.4455 SUN |
0.0058 USDD |
0.0058 USDD |
0.0059 USDD |
0.0059 USDD |
| 2023-05-26 |
0.0059 USDD |
139,025.3830 SUN |
0.0059 USDD |
0.0058 USDD |
0.0060 USDD |
0.0059 USDD |
| 2023-05-25 |
0.0060 USDD |
178,150.4893 SUN |
0.0060 USDD |
0.0059 USDD |
0.0060 USDD |
0.0060 USDD |
| 2023-05-24 |
0.0060 USDD |
213,461.2138 SUN |
0.0060 USDD |
0.0059 USDD |
0.0060 USDD |
0.0060 USDD |
| 2023-05-23 |
0.0061 USDD |
175,653.2925 SUN |
0.0061 USDD |
0.0061 USDD |
0.0062 USDD |
0.0061 USDD |
| 2023-05-22 |
0.0060 USDD |
144,403.9394 SUN |
0.0059 USDD |
0.0058 USDD |
0.0067 USDD |
0.0061 USDD |
| 2023-05-21 |
0.0058 USDD |
203,402.3725 SUN |
0.0057 USDD |
0.0055 USDD |
0.0062 USDD |
0.0059 USDD |
| 2023-05-20 |
0.0056 USDD |
329,812.0818 SUN |
0.0055 USDD |
0.0055 USDD |
0.0058 USDD |
0.0057 USDD |
| 2023-05-19 |
0.0055 USDD |
200,391.4122 SUN |
0.0055 USDD |
0.0055 USDD |
0.0055 USDD |
0.0055 USDD |
| 2023-05-18 |
0.0055 USDD |
248,068.6687 SUN |
0.0055 USDD |
0.0055 USDD |
0.0056 USDD |
0.0055 USDD |
| 2023-05-17 |
0.0054 USDD |
327,117.9621 SUN |
0.0054 USDD |
0.0054 USDD |
0.0055 USDD |
0.0055 USDD |
| 2023-05-16 |
0.0054 USDD |
317,217.9280 SUN |
0.0054 USDD |
0.0054 USDD |
0.0062 USDD |
0.0054 USDD |
| 2023-05-15 |
0.0054 USDD |
188,605.5148 SUN |
0.0054 USDD |
0.0053 USDD |
0.0055 USDD |
0.0054 USDD |
| 2023-05-14 |
0.0054 USDD |
528,905.9663 SUN |
0.0054 USDD |
0.0053 USDD |
0.0054 USDD |
0.0054 USDD |
| 2023-05-13 |
0.0054 USDD |
163,953.4351 SUN |
0.0054 USDD |
0.0053 USDD |
0.0059 USDD |
0.0054 USDD |
| 2023-05-12 |
0.0053 USDD |
401,830.9146 SUN |
0.0053 USDD |
0.0052 USDD |
0.0059 USDD |
0.0054 USDD |
| 2023-05-11 |
0.0054 USDD |
396,263.6748 SUN |
0.0055 USDD |
0.0052 USDD |
0.0056 USDD |
0.0053 USDD |
| 2023-05-10 |
0.0055 USDD |
283,630.4227 SUN |
0.0055 USDD |
0.0054 USDD |
0.0058 USDD |
0.0055 USDD |
| 2023-05-09 |
0.0055 USDD |
237,111.9222 SUN |
0.0055 USDD |
0.0054 USDD |
0.0055 USDD |
0.0055 USDD |
| 2023-05-08 |
0.0056 USDD |
102,449.4586 SUN |
0.0057 USDD |
0.0054 USDD |
0.0058 USDD |
0.0054 USDD |
| 2023-05-07 |
0.0058 USDD |
218,665.9510 SUN |
0.0058 USDD |
0.0057 USDD |
0.0059 USDD |
0.0058 USDD |
| 2023-05-06 |
0.0058 USDD |
193,052.2236 SUN |
0.0059 USDD |
0.0057 USDD |
0.0059 USDD |
0.0058 USDD |
| 2023-05-05 |
0.0059 USDD |
128,376.1028 SUN |
0.0059 USDD |
0.0058 USDD |
0.0060 USDD |
0.0059 USDD |
| 2023-05-04 |
0.0058 USDD |
178,323.2018 SUN |
0.0059 USDD |
0.0058 USDD |
0.0059 USDD |
0.0059 USDD |
| 2023-05-03 |
0.0059 USDD |
188,894.0220 SUN |
0.0059 USDD |
0.0057 USDD |
0.0059 USDD |
0.0059 USDD |
| 2023-05-02 |
0.0059 USDD |
176,914.9149 SUN |
0.0060 USDD |
0.0058 USDD |
0.0073 USDD |
0.0059 USDD |
| 2023-05-01 |
0.0060 USDD |
201,699.2872 SUN |
0.0058 USDD |
0.0057 USDD |
0.0074 USDD |
0.0060 USDD |
| 2023-04-30 |
0.0059 USDD |
298,868.6199 SUN |
0.0059 USDD |
0.0058 USDD |
0.0059 USDD |
0.0058 USDD |
| 2023-04-29 |
0.0059 USDD |
242,658.0317 SUN |
0.0059 USDD |
0.0058 USDD |
0.0059 USDD |
0.0059 USDD |
| 2023-04-28 |
0.0058 USDD |
223,046.0774 SUN |
0.0058 USDD |
0.0058 USDD |
0.0059 USDD |
0.0059 USDD |
| 2023-04-27 |
0.0058 USDD |
259,188.6036 SUN |
0.0058 USDD |
0.0058 USDD |
0.0059 USDD |
0.0058 USDD |
| 2023-04-26 |
0.0059 USDD |
158,301.9093 SUN |
0.0059 USDD |
0.0057 USDD |
0.0060 USDD |
0.0057 USDD |
| 2023-04-25 |
0.0058 USDD |
212,162.7795 SUN |
0.0059 USDD |
0.0056 USDD |
0.0072 USDD |
0.0059 USDD |
| 2023-04-24 |
0.0060 USDD |
265,869.0393 SUN |
0.0060 USDD |
0.0056 USDD |
0.0073 USDD |
0.0056 USDD |
| 2023-04-23 |
0.0059 USDD |
298,992.9432 SUN |
0.0059 USDD |
0.0057 USDD |
0.0062 USDD |
0.0060 USDD |
| 2023-04-22 |
0.0059 USDD |
154,501.3548 SUN |
0.0058 USDD |
0.0058 USDD |
0.0059 USDD |
0.0059 USDD |
| 2023-04-21 |
0.0060 USDD |
203,051.3715 SUN |
0.0060 USDD |
0.0057 USDD |
0.0073 USDD |
0.0058 USDD |
| 2023-04-20 |
0.0061 USDD |
300,644.2389 SUN |
0.0061 USDD |
0.0053 USDD |
0.0062 USDD |
0.0060 USDD |
| 2023-04-19 |
0.0062 USDD |
368,356.8287 SUN |
0.0063 USDD |
0.0060 USDD |
0.0076 USDD |
0.0062 USDD |
| 2023-04-18 |
0.0063 USDD |
281,231.0645 SUN |
0.0062 USDD |
0.0062 USDD |
0.0063 USDD |
0.0063 USDD |
| 2023-04-17 |
0.0062 USDD |
223,664.1946 SUN |
0.0063 USDD |
0.0054 USDD |
0.0063 USDD |
0.0062 USDD |
| 2023-04-16 |
0.0063 USDD |
172,041.5004 SUN |
0.0062 USDD |
0.0062 USDD |
0.0074 USDD |
0.0063 USDD |
| 2023-04-15 |
0.0063 USDD |
198,814.3829 SUN |
0.0063 USDD |
0.0062 USDD |
0.0063 USDD |
0.0063 USDD |
| 2023-04-14 |
0.0063 USDD |
125,630.0523 SUN |
0.0062 USDD |
0.0055 USDD |
0.0075 USDD |
0.0063 USDD |
| 2023-04-13 |
0.0062 USDD |
84,563.6392 SUN |
0.0062 USDD |
0.0054 USDD |
0.0062 USDD |
0.0062 USDD |
| 2023-04-12 |
0.0062 USDD |
86,548.4664 SUN |
0.0064 USDD |
0.0061 USDD |
0.0064 USDD |
0.0062 USDD |