Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
6.6362 TRX |
1,075.6711 STEEM |
8.0000 TRX |
6.5000 TRX |
9.3808 TRX |
9.3808 TRX |
| 2022-04-23 |
7.2718 TRX |
341.7967 STEEM |
7.6000 TRX |
6.5000 TRX |
9.4897 TRX |
9.4897 TRX |
| 2022-04-22 |
8.2766 TRX |
101,302.9689 STEEM |
8.6000 TRX |
7.6000 TRX |
8.6000 TRX |
7.6000 TRX |
| 2022-04-21 |
7.5932 TRX |
14,592.5578 STEEM |
5.7500 TRX |
5.7500 TRX |
9.6000 TRX |
7.5000 TRX |
| 2022-04-20 |
5.4039 TRX |
222.5083 STEEM |
5.7500 TRX |
5.2000 TRX |
5.7500 TRX |
5.7500 TRX |
| 2022-04-19 |
5.6971 TRX |
2,160.0109 STEEM |
5.4000 TRX |
5.2000 TRX |
5.7500 TRX |
5.7500 TRX |
| 2022-04-18 |
5.2000 TRX |
190.0000 STEEM |
5.2000 TRX |
5.2000 TRX |
5.2000 TRX |
5.2000 TRX |
| 2022-04-17 |
5.2584 TRX |
227.6403 STEEM |
5.2000 TRX |
5.2000 TRX |
5.6925 TRX |
5.2000 TRX |
| 2022-04-16 |
5.2000 TRX |
245.3410 STEEM |
5.2000 TRX |
5.2000 TRX |
5.2000 TRX |
5.2000 TRX |
| 2022-04-15 |
5.5313 TRX |
100,138.4319 STEEM |
5.5600 TRX |
5.2000 TRX |
5.7500 TRX |
5.7500 TRX |
| 2022-04-14 |
5.5439 TRX |
1,323.3577 STEEM |
5.5440 TRX |
5.5439 TRX |
5.5440 TRX |
5.5439 TRX |
| 2022-04-13 |
5.5871 TRX |
1,393.9804 STEEM |
5.5999 TRX |
5.5439 TRX |
5.6000 TRX |
5.5439 TRX |
| 2022-04-12 |
5.3552 TRX |
1,483.8274 STEEM |
5.2000 TRX |
5.2000 TRX |
5.5000 TRX |
5.4696 TRX |
| 2022-04-11 |
5.2158 TRX |
317.6050 STEEM |
5.3000 TRX |
5.2000 TRX |
5.3000 TRX |
5.2000 TRX |
| 2022-04-10 |
5.3346 TRX |
5,916.9654 STEEM |
5.3500 TRX |
5.3000 TRX |
5.9099 TRX |
5.6000 TRX |
| 2022-04-09 |
5.5174 TRX |
6,691.9338 STEEM |
5.6495 TRX |
5.3000 TRX |
5.6495 TRX |
5.3500 TRX |
| 2022-04-08 |
5.5395 TRX |
84,710.2601 STEEM |
5.4200 TRX |
5.3000 TRX |
5.6500 TRX |
5.6500 TRX |
| 2022-04-07 |
5.7376 TRX |
1,416.7816 STEEM |
5.6616 TRX |
5.4200 TRX |
6.0600 TRX |
5.4200 TRX |
| 2022-04-06 |
5.5179 TRX |
583.2250 STEEM |
5.4392 TRX |
5.4392 TRX |
5.6899 TRX |
5.6899 TRX |
| 2022-04-05 |
5.4421 TRX |
183.5802 STEEM |
5.4392 TRX |
5.3920 TRX |
5.5690 TRX |
5.5690 TRX |
| 2022-04-04 |
5.7358 TRX |
1,104.5828 STEEM |
5.8994 TRX |
5.3200 TRX |
5.8994 TRX |
5.3920 TRX |
| 2022-04-03 |
5.7859 TRX |
1,328.2741 STEEM |
5.8404 TRX |
5.2000 TRX |
5.8994 TRX |
5.2000 TRX |
| 2022-04-02 |
5.6737 TRX |
1,677.5721 STEEM |
5.8994 TRX |
5.1200 TRX |
5.8994 TRX |
5.8038 TRX |
| 2022-04-01 |
5.1847 TRX |
523.9730 STEEM |
5.2000 TRX |
5.1200 TRX |
5.2000 TRX |
5.1200 TRX |
| 2022-03-31 |
5.3979 TRX |
1,853.1249 STEEM |
5.4000 TRX |
5.2500 TRX |
5.4000 TRX |
5.2500 TRX |
| 2022-03-30 |
5.7458 TRX |
3,067.3882 STEEM |
5.6000 TRX |
5.4000 TRX |
6.0240 TRX |
5.4000 TRX |
| 2022-03-29 |
5.7548 TRX |
386.7422 STEEM |
6.0240 TRX |
5.6000 TRX |
6.0240 TRX |
5.6000 TRX |
| 2022-03-28 |
5.7737 TRX |
190.2395 STEEM |
5.7600 TRX |
5.6000 TRX |
6.2400 TRX |
6.2400 TRX |
| 2022-03-27 |
6.2474 TRX |
11,450.9717 STEEM |
5.6500 TRX |
5.4000 TRX |
6.8000 TRX |
5.6000 TRX |
| 2022-03-26 |
5.2750 TRX |
120.0000 STEEM |
5.2500 TRX |
5.2500 TRX |
5.3500 TRX |
5.2500 TRX |
| 2022-03-25 |
5.3121 TRX |
241.1662 STEEM |
5.2000 TRX |
5.1200 TRX |
5.6000 TRX |
5.6000 TRX |
| 2022-03-23 |
5.4688 TRX |
1,140.2903 STEEM |
5.4623 TRX |
5.0062 TRX |
5.6232 TRX |
5.6000 TRX |
| 2022-03-22 |
5.2811 TRX |
471.9667 STEEM |
5.2180 TRX |
5.2180 TRX |
5.4623 TRX |
5.4623 TRX |
| 2022-03-21 |
5.6046 TRX |
453.4991 STEEM |
5.6800 TRX |
5.2800 TRX |
5.6800 TRX |
5.6232 TRX |
| 2022-03-19 |
5.1000 TRX |
157.3560 STEEM |
5.1000 TRX |
5.1000 TRX |
5.1000 TRX |
5.1000 TRX |
| 2022-03-17 |
5.1000 TRX |
80.6430 STEEM |
5.1000 TRX |
5.1000 TRX |
5.1000 TRX |
5.1000 TRX |
| 2022-03-16 |
5.2107 TRX |
429.5573 STEEM |
5.1600 TRX |
5.0800 TRX |
5.3457 TRX |
5.0800 TRX |
| 2022-03-15 |
5.1805 TRX |
473.3505 STEEM |
5.3457 TRX |
5.1000 TRX |
5.3457 TRX |
5.1000 TRX |
| 2022-03-14 |
5.1100 TRX |
57.4065 STEEM |
5.1100 TRX |
5.1100 TRX |
5.1100 TRX |
5.1100 TRX |
| 2022-03-13 |
5.1100 TRX |
23.0240 STEEM |
5.1100 TRX |
5.1100 TRX |
5.1100 TRX |
5.1100 TRX |
| 2022-03-12 |
5.1555 TRX |
441.8971 STEEM |
5.2000 TRX |
5.1000 TRX |
5.2000 TRX |
5.1100 TRX |
| 2022-03-11 |
5.1945 TRX |
172.0746 STEEM |
5.0000 TRX |
5.0000 TRX |
5.5700 TRX |
5.1000 TRX |
| 2022-03-10 |
5.3361 TRX |
261.8130 STEEM |
5.5000 TRX |
5.0000 TRX |
5.5000 TRX |
5.0000 TRX |
| 2022-03-09 |
4.9142 TRX |
243.2200 STEEM |
4.8000 TRX |
4.8000 TRX |
5.0000 TRX |
5.0000 TRX |
| 2022-03-07 |
4.9900 TRX |
26.0000 STEEM |
4.9900 TRX |
4.9900 TRX |
4.9900 TRX |
4.9900 TRX |
| 2022-03-06 |
4.8608 TRX |
140.5460 STEEM |
4.8000 TRX |
4.8000 TRX |
4.9900 TRX |
4.9900 TRX |
| 2022-03-05 |
4.9629 TRX |
121.4769 STEEM |
5.2000 TRX |
4.8000 TRX |
5.2000 TRX |
4.8000 TRX |
| 2022-03-04 |
5.4758 TRX |
774.3842 STEEM |
5.3100 TRX |
5.2000 TRX |
5.7000 TRX |
5.7000 TRX |
| 2022-03-02 |
5.3348 TRX |
1,834.9330 STEEM |
5.3410 TRX |
5.3100 TRX |
5.3410 TRX |
5.3100 TRX |
| 2022-03-01 |
5.3750 TRX |
220.2798 STEEM |
5.3410 TRX |
5.3410 TRX |
5.6100 TRX |
5.3410 TRX |