Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
5.5614 TRX |
5,131.0573 STEEM |
6.0000 TRX |
5.5600 TRX |
6.0000 TRX |
5.5600 TRX |
| 2022-01-04 |
5.6160 TRX |
65.3935 STEEM |
5.7889 TRX |
5.2110 TRX |
5.7889 TRX |
5.2110 TRX |
| 2022-01-03 |
5.9862 TRX |
1,474.3215 STEEM |
6.1000 TRX |
5.8903 TRX |
6.2400 TRX |
6.1332 TRX |
| 2022-01-02 |
6.0807 TRX |
2,409.3410 STEEM |
6.0899 TRX |
6.0800 TRX |
6.1000 TRX |
6.1000 TRX |
| 2022-01-01 |
5.6812 TRX |
556.4077 STEEM |
6.0899 TRX |
5.2103 TRX |
6.0899 TRX |
5.6103 TRX |
| 2021-12-31 |
5.5161 TRX |
48.7214 STEEM |
6.0900 TRX |
5.2102 TRX |
6.0900 TRX |
5.2102 TRX |
| 2021-12-29 |
5.3606 TRX |
173.0328 STEEM |
5.2101 TRX |
5.2101 TRX |
6.1000 TRX |
6.1000 TRX |
| 2021-12-28 |
5.7627 TRX |
810.3869 STEEM |
5.7910 TRX |
5.2100 TRX |
6.1000 TRX |
6.1000 TRX |
| 2021-12-27 |
5.1069 TRX |
2,030.6021 STEEM |
5.1000 TRX |
5.1000 TRX |
5.5791 TRX |
5.5791 TRX |
| 2021-12-26 |
5.5356 TRX |
229.3940 STEEM |
5.5997 TRX |
5.1000 TRX |
5.5997 TRX |
5.1000 TRX |
| 2021-12-25 |
5.5997 TRX |
21.5540 STEEM |
5.5997 TRX |
5.5997 TRX |
5.5997 TRX |
5.5997 TRX |
| 2021-12-24 |
5.0336 TRX |
383.0000 STEEM |
4.7650 TRX |
4.7650 TRX |
5.5997 TRX |
5.5997 TRX |
| 2021-12-23 |
5.6835 TRX |
2,740.1046 STEEM |
5.6997 TRX |
5.4000 TRX |
5.7000 TRX |
5.4000 TRX |
| 2021-12-22 |
5.2415 TRX |
66.7909 STEEM |
5.0000 TRX |
5.0000 TRX |
5.6998 TRX |
5.6998 TRX |
| 2021-12-21 |
5.6998 TRX |
34.0440 STEEM |
5.6998 TRX |
5.6998 TRX |
5.6998 TRX |
5.6998 TRX |
| 2021-12-19 |
5.4500 TRX |
111.4195 STEEM |
5.6999 TRX |
4.5000 TRX |
5.6999 TRX |
4.5000 TRX |
| 2021-12-17 |
4.5000 TRX |
584.4050 STEEM |
4.5000 TRX |
4.5000 TRX |
4.5000 TRX |
4.5000 TRX |
| 2021-12-16 |
5.6999 TRX |
27.7092 STEEM |
5.6999 TRX |
5.6999 TRX |
5.6999 TRX |
5.6999 TRX |
| 2021-12-14 |
4.7796 TRX |
284.0617 STEEM |
4.8000 TRX |
4.5000 TRX |
5.9997 TRX |
5.9997 TRX |
| 2021-12-13 |
4.8228 TRX |
222.6441 STEEM |
4.8900 TRX |
4.8000 TRX |
4.8900 TRX |
4.8000 TRX |
| 2021-12-12 |
4.8493 TRX |
223.7743 STEEM |
4.8100 TRX |
4.8100 TRX |
4.8900 TRX |
4.8900 TRX |
| 2021-12-11 |
5.0000 TRX |
51.2070 STEEM |
5.0000 TRX |
5.0000 TRX |
5.0000 TRX |
5.0000 TRX |
| 2021-12-10 |
5.0080 TRX |
2,895.6499 STEEM |
5.2000 TRX |
5.0000 TRX |
5.2000 TRX |
5.0000 TRX |
| 2021-12-09 |
5.2000 TRX |
46.2210 STEEM |
5.2000 TRX |
5.2000 TRX |
5.2000 TRX |
5.2000 TRX |
| 2021-12-08 |
5.2178 TRX |
1,207.5072 STEEM |
5.3000 TRX |
5.2000 TRX |
5.3000 TRX |
5.2000 TRX |
| 2021-12-07 |
5.2000 TRX |
59.0880 STEEM |
5.2000 TRX |
5.2000 TRX |
5.2000 TRX |
5.2000 TRX |
| 2021-12-06 |
5.2087 TRX |
414.5372 STEEM |
5.1000 TRX |
5.1000 TRX |
6.0000 TRX |
6.0000 TRX |
| 2021-12-05 |
5.9222 TRX |
440.9963 STEEM |
5.4000 TRX |
5.4000 TRX |
6.0000 TRX |
6.0000 TRX |
| 2021-12-04 |
5.8526 TRX |
2,969.3991 STEEM |
6.0000 TRX |
5.0000 TRX |
6.7500 TRX |
6.7500 TRX |
| 2021-12-03 |
6.1592 TRX |
3,072.9493 STEEM |
6.3500 TRX |
6.0697 TRX |
6.3500 TRX |
6.0697 TRX |
| 2021-12-02 |
6.5636 TRX |
816.2663 STEEM |
6.5600 TRX |
6.4069 TRX |
7.1000 TRX |
7.1000 TRX |
| 2021-12-01 |
6.5432 TRX |
427.2010 STEEM |
6.5418 TRX |
6.5418 TRX |
6.5600 TRX |
6.5600 TRX |
| 2021-11-30 |
7.0266 TRX |
3,146.0446 STEEM |
7.1301 TRX |
6.5418 TRX |
7.7000 TRX |
7.5418 TRX |
| 2021-11-29 |
7.1385 TRX |
744.1203 STEEM |
7.0349 TRX |
7.0001 TRX |
7.8000 TRX |
7.1301 TRX |
| 2021-11-28 |
7.9831 TRX |
6,266.1547 STEEM |
7.6300 TRX |
7.6300 TRX |
8.4500 TRX |
8.3349 TRX |
| 2021-11-27 |
7.3000 TRX |
374.6134 STEEM |
7.3000 TRX |
7.3000 TRX |
7.3000 TRX |
7.3000 TRX |
| 2021-11-26 |
7.3423 TRX |
10,208.6280 STEEM |
6.6767 TRX |
6.6767 TRX |
7.7000 TRX |
7.6356 TRX |
| 2021-11-25 |
6.3385 TRX |
10,146.2130 STEEM |
6.2000 TRX |
6.1300 TRX |
6.7441 TRX |
6.6093 TRX |
| 2021-11-24 |
6.2106 TRX |
11,301.7214 STEEM |
5.8952 TRX |
5.7749 TRX |
6.6500 TRX |
6.1862 TRX |
| 2021-11-23 |
5.9023 TRX |
13,171.4408 STEEM |
5.7147 TRX |
5.6546 TRX |
5.9553 TRX |
5.8952 TRX |
| 2021-11-22 |
5.6290 TRX |
738.1896 STEEM |
5.6546 TRX |
5.5944 TRX |
5.7749 TRX |
5.6000 TRX |
| 2021-11-21 |
5.6839 TRX |
2,289.4647 STEEM |
5.8952 TRX |
5.5944 TRX |
5.9953 TRX |
5.6546 TRX |
| 2021-11-20 |
5.7746 TRX |
800.4155 STEEM |
5.5944 TRX |
5.5342 TRX |
5.9553 TRX |
5.8350 TRX |
| 2021-11-19 |
5.5446 TRX |
2,678.6340 STEEM |
5.6546 TRX |
5.5342 TRX |
5.7147 TRX |
5.6546 TRX |
| 2021-11-18 |
5.6408 TRX |
732.1898 STEEM |
5.6546 TRX |
5.4741 TRX |
5.7749 TRX |
5.7147 TRX |
| 2021-11-17 |
5.4989 TRX |
1,302.3856 STEEM |
5.4741 TRX |
5.2936 TRX |
5.7147 TRX |
5.7147 TRX |
| 2021-11-16 |
5.2791 TRX |
2,186.7358 STEEM |
4.8725 TRX |
4.8725 TRX |
5.6000 TRX |
5.5342 TRX |
| 2021-11-15 |
4.8781 TRX |
5,107.7944 STEEM |
4.9929 TRX |
4.5718 TRX |
5.0530 TRX |
4.8124 TRX |
| 2021-11-14 |
5.1489 TRX |
660.4813 STEEM |
5.2936 TRX |
4.9929 TRX |
5.3538 TRX |
5.0530 TRX |
| 2021-11-13 |
5.2348 TRX |
5,435.5372 STEEM |
5.3617 TRX |
5.1733 TRX |
5.3617 TRX |
5.2936 TRX |