Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
13.7903 TRX |
2,166.3452 STEEM |
13.5700 TRX |
13.4100 TRX |
14.4200 TRX |
14.0000 TRX |
| 2020-05-28 |
13.4113 TRX |
2,520.2970 STEEM |
13.3600 TRX |
13.3600 TRX |
14.2500 TRX |
14.2500 TRX |
| 2020-05-27 |
14.3065 TRX |
465.8890 STEEM |
13.4600 TRX |
13.3500 TRX |
18.0000 TRX |
13.3500 TRX |
| 2020-05-26 |
13.9564 TRX |
959.8161 STEEM |
13.5100 TRX |
13.5100 TRX |
15.7490 TRX |
13.6500 TRX |
| 2020-05-25 |
13.4744 TRX |
1,647.4566 STEEM |
17.0000 TRX |
12.7000 TRX |
17.4422 TRX |
13.5100 TRX |
| 2020-05-24 |
13.7601 TRX |
1,563.8384 STEEM |
13.3000 TRX |
12.8000 TRX |
18.0000 TRX |
17.0000 TRX |
| 2020-05-23 |
13.6007 TRX |
525.3244 STEEM |
12.6000 TRX |
12.6000 TRX |
20.8800 TRX |
20.8800 TRX |
| 2020-05-22 |
15.2915 TRX |
72.0667 STEEM |
15.0000 TRX |
15.0000 TRX |
15.5000 TRX |
15.0000 TRX |
| 2020-05-21 |
19.9464 TRX |
166.4114 STEEM |
18.0000 TRX |
18.0000 TRX |
20.9000 TRX |
20.9000 TRX |
| 2020-05-20 |
16.6529 TRX |
600.8178 STEEM |
15.0000 TRX |
15.0000 TRX |
20.8900 TRX |
20.8900 TRX |
| 2020-05-19 |
14.1672 TRX |
4,859.9459 STEEM |
12.5000 TRX |
11.5710 TRX |
15.9000 TRX |
14.1900 TRX |
| 2020-05-18 |
12.6399 TRX |
906.4483 STEEM |
12.4500 TRX |
12.4500 TRX |
12.6500 TRX |
12.6500 TRX |
| 2020-05-17 |
11.8316 TRX |
3,015.4813 STEEM |
11.7760 TRX |
11.2760 TRX |
11.9900 TRX |
11.8700 TRX |
| 2020-05-16 |
11.4986 TRX |
1,574.3844 STEEM |
11.8100 TRX |
11.2400 TRX |
11.8100 TRX |
11.7760 TRX |
| 2020-05-15 |
11.4474 TRX |
2,088.9694 STEEM |
11.8800 TRX |
11.0900 TRX |
11.9900 TRX |
11.0900 TRX |
| 2020-05-14 |
11.1814 TRX |
463.9892 STEEM |
11.0930 TRX |
11.0900 TRX |
11.8800 TRX |
11.8800 TRX |
| 2020-05-13 |
11.0930 TRX |
471.2000 STEEM |
11.0930 TRX |
11.0930 TRX |
11.0930 TRX |
11.0930 TRX |
| 2020-05-12 |
11.3305 TRX |
2,755.7998 STEEM |
11.3311 TRX |
11.2300 TRX |
11.5000 TRX |
11.2300 TRX |
| 2020-05-11 |
11.9363 TRX |
82.3628 STEEM |
11.9800 TRX |
11.8000 TRX |
11.9800 TRX |
11.8000 TRX |
| 2020-05-10 |
12.0216 TRX |
2,582.6302 STEEM |
12.1800 TRX |
11.3000 TRX |
12.5000 TRX |
11.3201 TRX |
| 2020-05-09 |
11.7417 TRX |
3,743.4784 STEEM |
11.4400 TRX |
11.4400 TRX |
12.1000 TRX |
12.1000 TRX |
| 2020-05-08 |
11.1886 TRX |
1,271.2696 STEEM |
11.2200 TRX |
10.7100 TRX |
11.4400 TRX |
11.4400 TRX |
| 2020-05-07 |
11.1212 TRX |
1,830.4945 STEEM |
11.1702 TRX |
11.0000 TRX |
11.1702 TRX |
11.0000 TRX |
| 2020-05-06 |
11.1842 TRX |
169.3304 STEEM |
11.0000 TRX |
11.0000 TRX |
11.8000 TRX |
11.8000 TRX |
| 2020-05-05 |
11.2916 TRX |
237.4598 STEEM |
11.1000 TRX |
11.1000 TRX |
12.0900 TRX |
12.0900 TRX |
| 2020-05-04 |
11.2909 TRX |
604.7586 STEEM |
11.7500 TRX |
11.2500 TRX |
11.7500 TRX |
11.2500 TRX |
| 2020-05-03 |
11.8709 TRX |
2,471.9287 STEEM |
11.3100 TRX |
11.1000 TRX |
12.1500 TRX |
11.9500 TRX |
| 2020-05-02 |
11.5365 TRX |
947.2075 STEEM |
11.6060 TRX |
11.4100 TRX |
11.6060 TRX |
11.4100 TRX |
| 2020-05-01 |
12.2946 TRX |
4,423.5790 STEEM |
12.0000 TRX |
11.6060 TRX |
12.9500 TRX |
11.6060 TRX |
| 2020-04-30 |
11.8980 TRX |
340.3361 STEEM |
12.2000 TRX |
11.8000 TRX |
12.4000 TRX |
12.4000 TRX |
| 2020-04-29 |
12.3832 TRX |
12,604.4493 STEEM |
12.4000 TRX |
11.7000 TRX |
14.4900 TRX |
11.9000 TRX |
| 2020-04-28 |
14.3950 TRX |
1,369.6297 STEEM |
14.5100 TRX |
12.3500 TRX |
14.7500 TRX |
12.3500 TRX |
| 2020-04-27 |
15.8631 TRX |
8,948.0392 STEEM |
13.8900 TRX |
11.6890 TRX |
17.4000 TRX |
14.0110 TRX |
| 2020-04-26 |
11.2154 TRX |
13,634.1072 STEEM |
11.3800 TRX |
10.7700 TRX |
13.5500 TRX |
11.6030 TRX |
| 2020-04-25 |
11.8321 TRX |
278.9277 STEEM |
12.2900 TRX |
11.3500 TRX |
12.2900 TRX |
12.1500 TRX |
| 2020-04-24 |
11.8873 TRX |
1,212.1309 STEEM |
11.4000 TRX |
11.2500 TRX |
12.2900 TRX |
12.0500 TRX |
| 2020-04-23 |
12.4221 TRX |
48,086.5484 STEEM |
11.6000 TRX |
11.2000 TRX |
14.0000 TRX |
11.2000 TRX |
| 2020-04-22 |
11.7601 TRX |
133.7735 STEEM |
12.4000 TRX |
11.6000 TRX |
12.4000 TRX |
11.6000 TRX |
| 2020-04-21 |
11.6027 TRX |
74.4890 STEEM |
11.6000 TRX |
11.6000 TRX |
11.6100 TRX |
11.6000 TRX |
| 2020-04-20 |
12.6091 TRX |
632.2387 STEEM |
12.3900 TRX |
11.6000 TRX |
12.9200 TRX |
12.9200 TRX |
| 2020-04-19 |
11.2130 TRX |
290.3909 STEEM |
11.8200 TRX |
11.1000 TRX |
11.8200 TRX |
11.1100 TRX |
| 2020-04-18 |
11.6319 TRX |
1,094.7416 STEEM |
11.6100 TRX |
11.0000 TRX |
11.8200 TRX |
11.8200 TRX |
| 2020-04-17 |
11.7708 TRX |
132.3076 STEEM |
12.2749 TRX |
11.0749 TRX |
12.2749 TRX |
11.6000 TRX |
| 2020-04-16 |
11.9152 TRX |
466.2393 STEEM |
11.8919 TRX |
11.0749 TRX |
12.4502 TRX |
12.2749 TRX |
| 2020-04-15 |
12.2093 TRX |
1,690.6839 STEEM |
12.0200 TRX |
11.8519 TRX |
12.6200 TRX |
12.6200 TRX |
| 2020-04-14 |
12.9187 TRX |
1,848.0950 STEEM |
12.1200 TRX |
11.9400 TRX |
16.3057 TRX |
12.1700 TRX |
| 2020-04-13 |
12.6435 TRX |
152.9512 STEEM |
11.9000 TRX |
11.9000 TRX |
13.1680 TRX |
12.8200 TRX |
| 2020-04-12 |
12.1093 TRX |
1,352.0891 STEEM |
13.2000 TRX |
11.8981 TRX |
13.2000 TRX |
12.8726 TRX |
| 2020-04-11 |
11.7845 TRX |
176.4401 STEEM |
11.5726 TRX |
11.5726 TRX |
13.2000 TRX |
11.8981 TRX |
| 2020-04-10 |
12.3766 TRX |
1,535.8142 STEEM |
13.2000 TRX |
11.5726 TRX |
13.2000 TRX |
13.2000 TRX |