Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
3.1332 TRX |
2,173.4315 STEEM |
3.1500 TRX |
2.8000 TRX |
3.8000 TRX |
3.1500 TRX |
| 2022-06-17 |
3.3923 TRX |
605.1155 STEEM |
3.4303 TRX |
3.1500 TRX |
3.4304 TRX |
3.4304 TRX |
| 2022-06-16 |
3.4462 TRX |
95.9979 STEEM |
3.4650 TRX |
3.4304 TRX |
3.4650 TRX |
3.4304 TRX |
| 2022-06-15 |
3.3615 TRX |
3,057.5992 STEEM |
3.4650 TRX |
3.1500 TRX |
3.4650 TRX |
3.1500 TRX |
| 2022-06-14 |
3.3814 TRX |
4,052.2829 STEEM |
3.0800 TRX |
3.0800 TRX |
3.4650 TRX |
3.4650 TRX |
| 2022-06-13 |
2.7028 TRX |
51,903.6418 STEEM |
2.7000 TRX |
2.7000 TRX |
3.0800 TRX |
2.8100 TRX |
| 2022-06-12 |
2.9680 TRX |
1,203.4072 STEEM |
3.5350 TRX |
2.7000 TRX |
3.5350 TRX |
2.7000 TRX |
| 2022-06-11 |
3.3000 TRX |
89.0879 STEEM |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
| 2022-06-10 |
3.3620 TRX |
72.5068 STEEM |
3.5350 TRX |
3.1500 TRX |
3.5350 TRX |
3.1500 TRX |
| 2022-06-09 |
3.5228 TRX |
307.4608 STEEM |
3.5000 TRX |
3.5000 TRX |
3.5500 TRX |
3.5500 TRX |
| 2022-06-08 |
3.5000 TRX |
28.8571 STEEM |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
| 2022-06-07 |
3.5000 TRX |
5.9153 STEEM |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
| 2022-06-06 |
3.5000 TRX |
490.6304 STEEM |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
| 2022-06-05 |
3.8277 TRX |
3,281.5563 STEEM |
3.7734 TRX |
3.7734 TRX |
4.0000 TRX |
4.0000 TRX |
| 2022-06-04 |
3.6642 TRX |
600.8931 STEEM |
3.3000 TRX |
3.2670 TRX |
3.7734 TRX |
3.7734 TRX |
| 2022-06-03 |
3.0000 TRX |
41.9440 STEEM |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2022-06-01 |
3.1359 TRX |
732.9639 STEEM |
3.2000 TRX |
3.0000 TRX |
3.2000 TRX |
3.0000 TRX |
| 2022-05-31 |
3.3000 TRX |
4.2424 STEEM |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
| 2022-05-30 |
3.3000 TRX |
32.4243 STEEM |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
| 2022-05-29 |
3.6952 TRX |
403.1491 STEEM |
3.4650 TRX |
3.0000 TRX |
3.8500 TRX |
3.0000 TRX |
| 2022-05-28 |
3.0000 TRX |
35.0000 STEEM |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2022-05-26 |
3.1800 TRX |
283.6914 STEEM |
3.1800 TRX |
3.1800 TRX |
3.1800 TRX |
3.1800 TRX |
| 2022-05-25 |
3.1800 TRX |
193.6271 STEEM |
3.1800 TRX |
3.1800 TRX |
3.1800 TRX |
3.1800 TRX |
| 2022-05-24 |
3.2742 TRX |
546.5394 STEEM |
3.5000 TRX |
3.1500 TRX |
3.5000 TRX |
3.1800 TRX |
| 2022-05-23 |
3.5204 TRX |
1,115.8558 STEEM |
4.0000 TRX |
3.5000 TRX |
4.0000 TRX |
3.5000 TRX |
| 2022-05-22 |
3.9787 TRX |
2,052.3791 STEEM |
3.7000 TRX |
3.6998 TRX |
5.3000 TRX |
3.9000 TRX |
| 2022-05-20 |
3.5000 TRX |
785.2460 STEEM |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
| 2022-05-19 |
3.5000 TRX |
880.4370 STEEM |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
| 2022-05-16 |
3.8219 TRX |
1,502.1970 STEEM |
3.8214 TRX |
3.7400 TRX |
3.8422 TRX |
3.7400 TRX |
| 2022-05-15 |
3.8034 TRX |
190.6903 STEEM |
3.7770 TRX |
3.7770 TRX |
3.8214 TRX |
3.8214 TRX |
| 2022-05-14 |
3.7770 TRX |
35.4137 STEEM |
3.7770 TRX |
3.7770 TRX |
3.7770 TRX |
3.7770 TRX |
| 2022-05-13 |
3.7770 TRX |
293.6537 STEEM |
3.7770 TRX |
3.7770 TRX |
3.7770 TRX |
3.7770 TRX |
| 2022-05-12 |
3.1421 TRX |
219.2957 STEEM |
3.0000 TRX |
3.0000 TRX |
3.8600 TRX |
3.8600 TRX |
| 2022-05-11 |
3.7085 TRX |
3,642.3793 STEEM |
4.0248 TRX |
3.3000 TRX |
4.0248 TRX |
3.3000 TRX |
| 2022-05-10 |
4.4903 TRX |
99.9788 STEEM |
4.0248 TRX |
4.0248 TRX |
5.6000 TRX |
4.5000 TRX |
| 2022-05-09 |
4.0587 TRX |
636.8169 STEEM |
4.5000 TRX |
4.0248 TRX |
4.5000 TRX |
4.0248 TRX |
| 2022-05-08 |
4.5000 TRX |
399.6759 STEEM |
4.5000 TRX |
4.5000 TRX |
4.5000 TRX |
4.5000 TRX |
| 2022-05-07 |
4.5000 TRX |
100.0000 STEEM |
4.5000 TRX |
4.5000 TRX |
4.5000 TRX |
4.5000 TRX |
| 2022-05-06 |
6.1083 TRX |
234.3255 STEEM |
4.7700 TRX |
4.7700 TRX |
6.4000 TRX |
6.4000 TRX |
| 2022-05-05 |
4.6645 TRX |
3,965.8724 STEEM |
4.5013 TRX |
4.0248 TRX |
5.6000 TRX |
5.6000 TRX |
| 2022-05-04 |
4.8026 TRX |
3,391.3662 STEEM |
5.1200 TRX |
4.8000 TRX |
5.1200 TRX |
4.8000 TRX |
| 2022-05-03 |
5.4812 TRX |
1,556.1563 STEEM |
5.6900 TRX |
5.1200 TRX |
5.6900 TRX |
5.1200 TRX |
| 2022-05-02 |
5.7331 TRX |
660.0497 STEEM |
5.8000 TRX |
5.6000 TRX |
6.7500 TRX |
5.6000 TRX |
| 2022-05-01 |
6.5101 TRX |
110.2497 STEEM |
6.7500 TRX |
6.0000 TRX |
6.7500 TRX |
6.0000 TRX |
| 2022-04-30 |
6.6150 TRX |
2,394.7985 STEEM |
7.4250 TRX |
6.6000 TRX |
7.4250 TRX |
6.6000 TRX |
| 2022-04-29 |
7.2949 TRX |
13,780.8364 STEEM |
7.2000 TRX |
7.0000 TRX |
7.5000 TRX |
7.4250 TRX |
| 2022-04-28 |
7.6000 TRX |
93.0000 STEEM |
7.6000 TRX |
7.6000 TRX |
7.6000 TRX |
7.6000 TRX |
| 2022-04-27 |
8.0357 TRX |
12,035.6172 STEEM |
7.0000 TRX |
6.6000 TRX |
8.9600 TRX |
8.5000 TRX |
| 2022-04-26 |
7.2271 TRX |
576.8501 STEEM |
6.3000 TRX |
6.3000 TRX |
8.1000 TRX |
7.3000 TRX |
| 2022-04-25 |
6.4975 TRX |
9,519.8108 STEEM |
6.5000 TRX |
6.3000 TRX |
6.5000 TRX |
6.3000 TRX |