Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
12.4628 TRX |
5,381.7384 STEEM |
11.3126 TRX |
11.3126 TRX |
13.3000 TRX |
13.3000 TRX |
| 2020-04-08 |
12.7694 TRX |
2,223.6111 STEEM |
12.7085 TRX |
11.5701 TRX |
13.3085 TRX |
11.5701 TRX |
| 2020-04-07 |
6.8196 TRX |
59,136.2995 STEEM |
13.6392 TRX |
3.6100 TRX |
15.8000 TRX |
12.7085 TRX |
| 2020-04-06 |
13.1900 TRX |
991.1760 STEEM |
13.2500 TRX |
12.5392 TRX |
14.1341 TRX |
12.5392 TRX |
| 2020-04-05 |
13.4000 TRX |
738.4524 STEEM |
14.2518 TRX |
12.8566 TRX |
16.6300 TRX |
16.3057 TRX |
| 2020-04-04 |
14.3876 TRX |
787.0108 STEEM |
16.6380 TRX |
14.2518 TRX |
16.6380 TRX |
14.2518 TRX |
| 2020-04-03 |
14.6740 TRX |
9,250.2832 STEEM |
12.4060 TRX |
12.4060 TRX |
15.5800 TRX |
13.9969 TRX |
| 2020-04-02 |
12.0027 TRX |
1,102.4900 STEEM |
12.2806 TRX |
11.5000 TRX |
12.2806 TRX |
11.5000 TRX |
| 2020-04-01 |
13.3434 TRX |
107.1624 STEEM |
13.3434 TRX |
13.3434 TRX |
13.3434 TRX |
13.3434 TRX |
| 2020-03-31 |
11.5073 TRX |
618.5884 STEEM |
11.4500 TRX |
11.4500 TRX |
13.3834 TRX |
13.3834 TRX |
| 2020-03-30 |
13.0090 TRX |
2,408.9059 STEEM |
13.5700 TRX |
12.2000 TRX |
13.5700 TRX |
12.3000 TRX |
| 2020-03-29 |
12.9336 TRX |
779.0209 STEEM |
12.6000 TRX |
12.2000 TRX |
14.1000 TRX |
13.5700 TRX |
| 2020-03-28 |
13.4449 TRX |
2,363.7461 STEEM |
13.7500 TRX |
13.1000 TRX |
14.6900 TRX |
13.1000 TRX |
| 2020-03-27 |
14.3575 TRX |
7,226.6631 STEEM |
14.4500 TRX |
13.7400 TRX |
14.7180 TRX |
13.7500 TRX |
| 2020-03-26 |
14.6061 TRX |
624.4368 STEEM |
17.7000 TRX |
14.4500 TRX |
17.7000 TRX |
14.4500 TRX |
| 2020-03-25 |
14.7754 TRX |
19.9900 STEEM |
14.8900 TRX |
14.5406 TRX |
14.8900 TRX |
14.5406 TRX |
| 2020-03-24 |
15.3969 TRX |
450.0476 STEEM |
15.0900 TRX |
14.6362 TRX |
17.8188 TRX |
14.8900 TRX |
| 2020-03-23 |
14.5637 TRX |
8,988.6314 STEEM |
14.5000 TRX |
14.1400 TRX |
15.5000 TRX |
14.1400 TRX |
| 2020-03-22 |
14.5000 TRX |
451.1223 STEEM |
14.5000 TRX |
14.5000 TRX |
14.5000 TRX |
14.5000 TRX |
| 2020-03-21 |
15.5898 TRX |
28,793.9750 STEEM |
15.6000 TRX |
13.9600 TRX |
20.0000 TRX |
15.7752 TRX |
| 2020-03-20 |
18.6863 TRX |
8,893.2187 STEEM |
20.4959 TRX |
14.2081 TRX |
44.2130 TRX |
15.3900 TRX |
| 2020-03-19 |
26.1448 TRX |
3,984.2788 STEEM |
22.9000 TRX |
18.6353 TRX |
95.0015 TRX |
20.4959 TRX |
| 2020-03-18 |
14.9761 TRX |
7,622.9678 STEEM |
12.9566 TRX |
12.9566 TRX |
20.0000 TRX |
17.5000 TRX |
| 2020-03-17 |
13.1867 TRX |
16.9391 STEEM |
12.4566 TRX |
12.4566 TRX |
14.0000 TRX |
14.0000 TRX |
| 2020-03-16 |
14.0000 TRX |
7.1429 STEEM |
14.0000 TRX |
14.0000 TRX |
14.0000 TRX |
14.0000 TRX |
| 2020-03-15 |
14.0404 TRX |
154.0646 STEEM |
14.0404 TRX |
14.0404 TRX |
14.0404 TRX |
14.0404 TRX |
| 2020-03-14 |
12.6333 TRX |
459.1298 STEEM |
12.6900 TRX |
12.2900 TRX |
12.6900 TRX |
12.2900 TRX |
| 2020-03-13 |
12.3572 TRX |
6,765.3996 STEEM |
12.6000 TRX |
11.5700 TRX |
13.1000 TRX |
12.9000 TRX |
| 2020-03-12 |
13.6008 TRX |
1,551.5491 STEEM |
14.0000 TRX |
12.7000 TRX |
14.0000 TRX |
12.7000 TRX |
| 2020-03-11 |
14.0139 TRX |
273.7682 STEEM |
15.0677 TRX |
13.8000 TRX |
15.0677 TRX |
15.0677 TRX |
| 2020-03-10 |
14.4045 TRX |
1,021.2435 STEEM |
14.3980 TRX |
12.4190 TRX |
17.9980 TRX |
17.9980 TRX |
| 2020-03-09 |
13.2245 TRX |
3,164.7268 STEEM |
12.2000 TRX |
11.9279 TRX |
13.6000 TRX |
13.6000 TRX |
| 2020-03-08 |
12.6214 TRX |
2,874.0288 STEEM |
12.6000 TRX |
12.1000 TRX |
14.5000 TRX |
12.1000 TRX |
| 2020-03-07 |
12.1356 TRX |
4,027.0042 STEEM |
12.6667 TRX |
11.5653 TRX |
14.7928 TRX |
12.6000 TRX |
| 2020-03-06 |
12.3354 TRX |
2,049.2528 STEEM |
13.4444 TRX |
10.8000 TRX |
17.8889 TRX |
12.7999 TRX |
| 2020-03-05 |
32.7090 TRX |
4,284.0789 STEEM |
986.1900 TRX |
13.1313 TRX |
986.2000 TRX |
13.5556 TRX |