Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
5.3410 TRX |
831.8125 STEEM |
5.3410 TRX |
5.3410 TRX |
5.3410 TRX |
5.3410 TRX |
| 2022-02-27 |
5.3357 TRX |
287.2854 STEEM |
5.3100 TRX |
5.3100 TRX |
5.7000 TRX |
5.7000 TRX |
| 2022-02-26 |
5.5897 TRX |
107.2281 STEEM |
5.4810 TRX |
5.4810 TRX |
5.7000 TRX |
5.7000 TRX |
| 2022-02-25 |
5.4596 TRX |
1,482.9611 STEEM |
5.5000 TRX |
5.1000 TRX |
5.6000 TRX |
5.4810 TRX |
| 2022-02-24 |
4.7537 TRX |
165.8478 STEEM |
4.8501 TRX |
4.5009 TRX |
4.8501 TRX |
4.5009 TRX |
| 2022-02-23 |
5.2269 TRX |
1,569.5783 STEEM |
5.2470 TRX |
4.7000 TRX |
5.3000 TRX |
4.7000 TRX |
| 2022-02-22 |
4.5637 TRX |
468.0738 STEEM |
5.3000 TRX |
4.5001 TRX |
5.3000 TRX |
4.5001 TRX |
| 2022-02-21 |
4.8000 TRX |
155.8220 STEEM |
4.8000 TRX |
4.8000 TRX |
4.8000 TRX |
4.8000 TRX |
| 2022-02-20 |
5.0293 TRX |
454.6428 STEEM |
5.6100 TRX |
4.8000 TRX |
5.6100 TRX |
4.8000 TRX |
| 2022-02-19 |
5.0719 TRX |
264.3472 STEEM |
5.0800 TRX |
5.0001 TRX |
5.0800 TRX |
5.0001 TRX |
| 2022-02-18 |
5.2198 TRX |
2,486.4012 STEEM |
5.3000 TRX |
5.1210 TRX |
5.3000 TRX |
5.1210 TRX |
| 2022-02-17 |
5.1209 TRX |
214.6240 STEEM |
5.1209 TRX |
5.1209 TRX |
5.1211 TRX |
5.1211 TRX |
| 2022-02-16 |
5.4981 TRX |
149.3588 STEEM |
5.2000 TRX |
5.2000 TRX |
5.7000 TRX |
5.7000 TRX |
| 2022-02-15 |
5.2000 TRX |
50.4270 STEEM |
5.2000 TRX |
5.2000 TRX |
5.2000 TRX |
5.2000 TRX |
| 2022-02-14 |
5.3554 TRX |
616.5481 STEEM |
5.0003 TRX |
5.0003 TRX |
5.8000 TRX |
5.2000 TRX |
| 2022-02-13 |
5.0716 TRX |
341.5510 STEEM |
5.2248 TRX |
5.0002 TRX |
5.2248 TRX |
5.0003 TRX |
| 2022-02-12 |
6.0248 TRX |
104.2762 STEEM |
6.0248 TRX |
6.0248 TRX |
6.0248 TRX |
6.0248 TRX |
| 2022-02-11 |
5.3444 TRX |
190.7563 STEEM |
5.0002 TRX |
5.0002 TRX |
6.0248 TRX |
5.0248 TRX |
| 2022-02-10 |
5.6989 TRX |
840.1184 STEEM |
5.2000 TRX |
5.0001 TRX |
5.8100 TRX |
5.0001 TRX |
| 2022-02-09 |
6.2000 TRX |
49.6775 STEEM |
6.2000 TRX |
6.2000 TRX |
6.2000 TRX |
6.2000 TRX |
| 2022-02-08 |
5.2314 TRX |
1,003.7305 STEEM |
5.2004 TRX |
5.2000 TRX |
6.2000 TRX |
5.2000 TRX |
| 2022-02-06 |
5.6580 TRX |
95.7144 STEEM |
6.2000 TRX |
5.2004 TRX |
6.2000 TRX |
5.2004 TRX |
| 2022-02-05 |
5.2001 TRX |
420.4118 STEEM |
5.2001 TRX |
5.2001 TRX |
5.2001 TRX |
5.2001 TRX |
| 2022-02-04 |
5.4139 TRX |
2,360.2325 STEEM |
5.3000 TRX |
5.2000 TRX |
6.4000 TRX |
5.2000 TRX |
| 2022-02-03 |
6.2174 TRX |
12,439.8180 STEEM |
5.6800 TRX |
4.8000 TRX |
7.0000 TRX |
4.8000 TRX |
| 2022-02-02 |
5.0095 TRX |
744.7920 STEEM |
5.0096 TRX |
5.0095 TRX |
5.0096 TRX |
5.0095 TRX |
| 2022-02-01 |
5.3562 TRX |
311.5041 STEEM |
5.3000 TRX |
5.3000 TRX |
5.8000 TRX |
5.8000 TRX |
| 2022-01-31 |
5.1009 TRX |
85.0000 STEEM |
5.1009 TRX |
5.1009 TRX |
5.1009 TRX |
5.1009 TRX |
| 2022-01-29 |
5.7175 TRX |
9,043.0806 STEEM |
5.7101 TRX |
5.0009 TRX |
6.0009 TRX |
6.0009 TRX |
| 2022-01-28 |
5.7101 TRX |
136.5881 STEEM |
5.7101 TRX |
5.7101 TRX |
5.7101 TRX |
5.7101 TRX |
| 2022-01-27 |
4.9000 TRX |
59.5690 STEEM |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
| 2022-01-26 |
5.1891 TRX |
170.4334 STEEM |
4.9000 TRX |
4.9000 TRX |
5.7900 TRX |
5.2000 TRX |
| 2022-01-25 |
5.4622 TRX |
128.6557 STEEM |
5.4540 TRX |
5.4540 TRX |
5.5000 TRX |
5.5000 TRX |
| 2022-01-24 |
4.9000 TRX |
746.2948 STEEM |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
| 2022-01-22 |
5.4540 TRX |
143.8238 STEEM |
5.4540 TRX |
5.4540 TRX |
5.4540 TRX |
5.4540 TRX |
| 2022-01-21 |
5.4221 TRX |
12,486.8397 STEEM |
5.4000 TRX |
5.2110 TRX |
6.0009 TRX |
5.4540 TRX |
| 2022-01-20 |
5.4392 TRX |
173.4626 STEEM |
5.5600 TRX |
5.4000 TRX |
5.5600 TRX |
5.4000 TRX |
| 2022-01-19 |
5.5631 TRX |
5,656.1923 STEEM |
6.1220 TRX |
5.5600 TRX |
6.1220 TRX |
5.5600 TRX |
| 2022-01-18 |
5.7783 TRX |
123.2565 STEEM |
5.9000 TRX |
5.6000 TRX |
5.9000 TRX |
5.6000 TRX |
| 2022-01-17 |
5.8987 TRX |
424.2660 STEEM |
5.8500 TRX |
5.7000 TRX |
6.2310 TRX |
5.7000 TRX |
| 2022-01-16 |
5.8500 TRX |
51.8050 STEEM |
5.8500 TRX |
5.8500 TRX |
5.8500 TRX |
5.8500 TRX |
| 2022-01-15 |
6.0500 TRX |
115.7311 STEEM |
6.0500 TRX |
6.0500 TRX |
6.0500 TRX |
6.0500 TRX |
| 2022-01-14 |
6.1352 TRX |
678.8591 STEEM |
6.1601 TRX |
6.0500 TRX |
6.1601 TRX |
6.0500 TRX |
| 2022-01-13 |
5.6614 TRX |
423.5497 STEEM |
5.6000 TRX |
5.5601 TRX |
6.1601 TRX |
6.1601 TRX |
| 2022-01-12 |
7.0020 TRX |
36.5610 STEEM |
7.0020 TRX |
7.0020 TRX |
7.0020 TRX |
7.0020 TRX |
| 2022-01-11 |
6.4060 TRX |
1,088.1581 STEEM |
6.5000 TRX |
6.3000 TRX |
6.5000 TRX |
6.3000 TRX |
| 2022-01-10 |
7.0359 TRX |
25,443.4501 STEEM |
6.4000 TRX |
5.5601 TRX |
7.7000 TRX |
7.2000 TRX |
| 2022-01-09 |
5.5601 TRX |
20.8660 STEEM |
5.5601 TRX |
5.5601 TRX |
5.5601 TRX |
5.5601 TRX |
| 2022-01-08 |
5.5954 TRX |
1,417.7222 STEEM |
5.5601 TRX |
5.5601 TRX |
5.8032 TRX |
5.5601 TRX |
| 2022-01-07 |
6.0923 TRX |
666.9216 STEEM |
6.0000 TRX |
5.8032 TRX |
6.1332 TRX |
5.8032 TRX |