Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
4.0739 TRX |
3,784.7063 STEEM |
3.3350 TRX |
3.3350 TRX |
5.0000 TRX |
3.6500 TRX |
| 2022-08-23 |
3.4897 TRX |
113.8367 STEEM |
3.3340 TRX |
3.3340 TRX |
3.7990 TRX |
3.3350 TRX |
| 2022-08-22 |
3.5700 TRX |
795.5679 STEEM |
3.5700 TRX |
3.5700 TRX |
3.5700 TRX |
3.5700 TRX |
| 2022-08-20 |
3.3330 TRX |
354.7045 STEEM |
3.3330 TRX |
3.3330 TRX |
3.3330 TRX |
3.3330 TRX |
| 2022-08-19 |
4.5071 TRX |
781.4582 STEEM |
5.3970 TRX |
3.7000 TRX |
5.3970 TRX |
3.7000 TRX |
| 2022-08-18 |
4.5832 TRX |
498.1649 STEEM |
5.5980 TRX |
3.8600 TRX |
5.5990 TRX |
5.4000 TRX |
| 2022-08-17 |
4.6414 TRX |
796.2491 STEEM |
3.7030 TRX |
3.7000 TRX |
5.6000 TRX |
3.7000 TRX |
| 2022-08-16 |
3.7928 TRX |
131.2130 STEEM |
3.8000 TRX |
3.7020 TRX |
3.8000 TRX |
3.7020 TRX |
| 2022-08-14 |
3.8000 TRX |
203.9567 STEEM |
3.8000 TRX |
3.8000 TRX |
3.8000 TRX |
3.8000 TRX |
| 2022-08-13 |
5.1254 TRX |
3,139.3098 STEEM |
5.2990 TRX |
3.9990 TRX |
5.8780 TRX |
3.9990 TRX |
| 2022-08-12 |
3.8110 TRX |
129.5740 STEEM |
3.8110 TRX |
3.8110 TRX |
3.8110 TRX |
3.8110 TRX |
| 2022-08-11 |
5.0950 TRX |
1,386.8560 STEEM |
3.6010 TRX |
3.6000 TRX |
5.9370 TRX |
3.8000 TRX |
| 2022-08-10 |
4.8980 TRX |
2,198.7714 STEEM |
4.2310 TRX |
3.0320 TRX |
5.9980 TRX |
3.0320 TRX |
| 2022-08-09 |
4.0715 TRX |
760.6235 STEEM |
4.8000 TRX |
3.5010 TRX |
4.8000 TRX |
3.5010 TRX |
| 2022-08-08 |
3.5010 TRX |
5.9682 STEEM |
3.5010 TRX |
3.5010 TRX |
3.5010 TRX |
3.5010 TRX |
| 2022-08-07 |
3.5548 TRX |
130.9405 STEEM |
3.5010 TRX |
3.5000 TRX |
5.0000 TRX |
5.0000 TRX |
| 2022-08-06 |
1.1763 TRX |
28.9813 STEEM |
1.0030 TRX |
1.0030 TRX |
3.5000 TRX |
3.5000 TRX |
| 2022-08-03 |
0.2041 TRX |
3.9884 STEEM |
0.2000 TRX |
0.2000 TRX |
0.2110 TRX |
0.2110 TRX |
| 2022-07-31 |
3.3500 TRX |
125.2360 STEEM |
3.3500 TRX |
3.3500 TRX |
3.3500 TRX |
3.3500 TRX |
| 2022-07-28 |
3.1500 TRX |
35.2619 STEEM |
3.1500 TRX |
3.1500 TRX |
3.1500 TRX |
3.1500 TRX |
| 2022-07-27 |
3.5000 TRX |
38.8585 STEEM |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
| 2022-07-26 |
3.5221 TRX |
337.6417 STEEM |
3.5400 TRX |
3.5000 TRX |
3.5400 TRX |
3.5000 TRX |
| 2022-07-25 |
3.5400 TRX |
110.2054 STEEM |
3.5400 TRX |
3.5400 TRX |
3.5400 TRX |
3.5400 TRX |
| 2022-07-24 |
3.5500 TRX |
100.0000 STEEM |
3.5500 TRX |
3.5500 TRX |
3.5500 TRX |
3.5500 TRX |
| 2022-07-23 |
3.6500 TRX |
27.6712 STEEM |
3.6500 TRX |
3.6500 TRX |
3.6500 TRX |
3.6500 TRX |
| 2022-07-21 |
3.6500 TRX |
55.0683 STEEM |
3.6500 TRX |
3.6500 TRX |
3.6500 TRX |
3.6500 TRX |
| 2022-07-20 |
3.7450 TRX |
495.5514 STEEM |
3.7357 TRX |
3.6500 TRX |
3.8500 TRX |
3.6500 TRX |
| 2022-07-19 |
3.7889 TRX |
292.0800 STEEM |
3.8115 TRX |
3.7357 TRX |
3.8115 TRX |
3.7357 TRX |
| 2022-07-17 |
3.3515 TRX |
76.6356 STEEM |
3.3515 TRX |
3.3515 TRX |
3.3515 TRX |
3.3515 TRX |
| 2022-07-16 |
3.7380 TRX |
187.6358 STEEM |
3.8115 TRX |
3.3515 TRX |
3.8115 TRX |
3.3515 TRX |
| 2022-07-12 |
3.8115 TRX |
28.7273 STEEM |
3.8115 TRX |
3.8115 TRX |
3.8115 TRX |
3.8115 TRX |
| 2022-07-11 |
3.5000 TRX |
28.8571 STEEM |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
| 2022-07-10 |
3.5285 TRX |
288.1264 STEEM |
3.5477 TRX |
3.5000 TRX |
3.5477 TRX |
3.5000 TRX |
| 2022-07-09 |
3.6613 TRX |
881.5197 STEEM |
3.7180 TRX |
3.5477 TRX |
3.7180 TRX |
3.5477 TRX |
| 2022-07-08 |
3.6306 TRX |
1,403.0701 STEEM |
3.4650 TRX |
3.3800 TRX |
3.8500 TRX |
3.3800 TRX |
| 2022-07-07 |
3.4650 TRX |
121.9049 STEEM |
3.4650 TRX |
3.4650 TRX |
3.4650 TRX |
3.4650 TRX |
| 2022-07-06 |
3.2809 TRX |
277.2038 STEEM |
3.1500 TRX |
3.1500 TRX |
3.4650 TRX |
3.4650 TRX |
| 2022-07-05 |
3.3010 TRX |
73.7844 STEEM |
3.4650 TRX |
3.1500 TRX |
3.4650 TRX |
3.1500 TRX |
| 2022-07-04 |
3.4643 TRX |
904.6014 STEEM |
3.4640 TRX |
3.4640 TRX |
3.4650 TRX |
3.4650 TRX |
| 2022-07-02 |
3.4640 TRX |
36.2973 STEEM |
3.4640 TRX |
3.4640 TRX |
3.4640 TRX |
3.4640 TRX |
| 2022-07-01 |
3.4640 TRX |
175.4244 STEEM |
3.4640 TRX |
3.4640 TRX |
3.4640 TRX |
3.4640 TRX |
| 2022-06-30 |
3.3903 TRX |
1,280.3309 STEEM |
3.1500 TRX |
2.8010 TRX |
3.8500 TRX |
3.4640 TRX |
| 2022-06-28 |
3.6959 TRX |
2,742.9982 STEEM |
3.5937 TRX |
3.5000 TRX |
5.2470 TRX |
3.5000 TRX |
| 2022-06-27 |
3.5526 TRX |
2,370.2788 STEEM |
3.1500 TRX |
3.1500 TRX |
3.8500 TRX |
3.6300 TRX |
| 2022-06-26 |
3.4300 TRX |
525.1862 STEEM |
3.4300 TRX |
3.4300 TRX |
3.4300 TRX |
3.4300 TRX |
| 2022-06-25 |
3.4300 TRX |
404.3899 STEEM |
3.4300 TRX |
3.4300 TRX |
3.4300 TRX |
3.4300 TRX |
| 2022-06-24 |
3.4413 TRX |
547.3109 STEEM |
3.4500 TRX |
3.4300 TRX |
3.4500 TRX |
3.4300 TRX |
| 2022-06-22 |
3.4219 TRX |
217.5812 STEEM |
3.4650 TRX |
3.3960 TRX |
3.4650 TRX |
3.3960 TRX |
| 2022-06-20 |
3.2547 TRX |
923.4536 STEEM |
3.3960 TRX |
3.1500 TRX |
3.3960 TRX |
3.3268 TRX |
| 2022-06-19 |
3.4167 TRX |
451.6322 STEEM |
3.4650 TRX |
3.3960 TRX |
3.4650 TRX |
3.3960 TRX |