Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
2.2130 TRX |
9.5680 STEEM |
3.7500 TRX |
2.2120 TRX |
3.7850 TRX |
2.2120 TRX |
| 2023-05-30 |
2.4200 TRX |
640.6610 STEEM |
2.4360 TRX |
2.2120 TRX |
2.4360 TRX |
2.2120 TRX |
| 2023-05-29 |
2.4360 TRX |
1,313.4590 STEEM |
2.4360 TRX |
2.4360 TRX |
2.4360 TRX |
2.4360 TRX |
| 2023-05-28 |
2.2170 TRX |
73.0040 STEEM |
2.3000 TRX |
2.2120 TRX |
2.3000 TRX |
2.2120 TRX |
| 2023-05-27 |
2.2120 TRX |
10.4090 STEEM |
2.2120 TRX |
2.2120 TRX |
2.2120 TRX |
2.2120 TRX |
| 2023-05-25 |
2.3480 TRX |
1,460.4940 STEEM |
2.2120 TRX |
2.2120 TRX |
2.3500 TRX |
2.3500 TRX |
| 2023-05-24 |
2.2110 TRX |
45.4200 STEEM |
2.2120 TRX |
2.2110 TRX |
2.2120 TRX |
2.2110 TRX |
| 2023-05-23 |
2.2810 TRX |
1,205.9700 STEEM |
3.7800 TRX |
2.2110 TRX |
3.7890 TRX |
2.2110 TRX |
| 2023-05-22 |
2.5000 TRX |
2,034.5970 STEEM |
2.5050 TRX |
2.5000 TRX |
2.5050 TRX |
2.5010 TRX |
| 2023-05-20 |
2.5650 TRX |
3.9470 STEEM |
2.5650 TRX |
2.5650 TRX |
2.5650 TRX |
2.5650 TRX |
| 2023-05-19 |
2.5270 TRX |
505.6540 STEEM |
2.5270 TRX |
2.5270 TRX |
2.5270 TRX |
2.5270 TRX |
| 2023-05-18 |
2.5110 TRX |
89.3310 STEEM |
2.5110 TRX |
2.5110 TRX |
2.5110 TRX |
2.5110 TRX |
| 2023-05-17 |
2.7500 TRX |
1,528.7250 STEEM |
2.7500 TRX |
2.7500 TRX |
2.7500 TRX |
2.7500 TRX |
| 2023-05-16 |
2.5060 TRX |
82.6980 STEEM |
2.5060 TRX |
2.5060 TRX |
2.5060 TRX |
2.5060 TRX |
| 2023-05-14 |
2.5090 TRX |
60.2360 STEEM |
2.5100 TRX |
2.5080 TRX |
2.5100 TRX |
2.5080 TRX |
| 2023-05-12 |
2.5050 TRX |
144.0700 STEEM |
2.5050 TRX |
2.5050 TRX |
2.5050 TRX |
2.5050 TRX |
| 2023-05-10 |
2.5080 TRX |
130.1030 STEEM |
2.5100 TRX |
2.5040 TRX |
2.5100 TRX |
2.5050 TRX |
| 2023-05-09 |
3.8600 TRX |
3,581.5630 STEEM |
3.4850 TRX |
3.4850 TRX |
4.0000 TRX |
4.0000 TRX |
| 2023-05-08 |
2.4140 TRX |
1,505.4780 STEEM |
2.9700 TRX |
2.2120 TRX |
2.9700 TRX |
2.2210 TRX |
| 2023-05-07 |
3.0120 TRX |
243.6400 STEEM |
2.9500 TRX |
2.9500 TRX |
3.0880 TRX |
3.0140 TRX |
| 2023-05-06 |
2.3460 TRX |
23.3570 STEEM |
2.9000 TRX |
2.2110 TRX |
2.9000 TRX |
2.2110 TRX |
| 2023-05-05 |
2.9540 TRX |
523.4460 STEEM |
3.1000 TRX |
2.2140 TRX |
3.7400 TRX |
2.2140 TRX |
| 2023-05-04 |
2.3550 TRX |
487.8000 STEEM |
2.3550 TRX |
2.3550 TRX |
2.3550 TRX |
2.3550 TRX |
| 2023-05-03 |
2.9000 TRX |
2.9930 STEEM |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
2.9000 TRX |
| 2023-05-02 |
2.4840 TRX |
139.3420 STEEM |
3.7430 TRX |
2.2160 TRX |
3.7430 TRX |
3.0000 TRX |
| 2023-05-01 |
3.0040 TRX |
94.6530 STEEM |
3.0040 TRX |
3.0040 TRX |
3.0040 TRX |
3.0040 TRX |
| 2023-04-30 |
3.2250 TRX |
2,511.0070 STEEM |
3.0020 TRX |
3.0010 TRX |
3.2410 TRX |
3.0010 TRX |
| 2023-04-29 |
3.0030 TRX |
11.1740 STEEM |
3.0030 TRX |
3.0030 TRX |
3.0030 TRX |
3.0030 TRX |
| 2023-04-28 |
3.0030 TRX |
37.7980 STEEM |
3.0030 TRX |
3.0030 TRX |
3.0030 TRX |
3.0030 TRX |
| 2023-04-27 |
3.3000 TRX |
394.9990 STEEM |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
| 2023-04-26 |
3.0010 TRX |
62.7140 STEEM |
3.0020 TRX |
3.0010 TRX |
3.0030 TRX |
3.0010 TRX |
| 2023-04-25 |
3.0000 TRX |
10.4280 STEEM |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
3.0000 TRX |
| 2023-04-24 |
3.2400 TRX |
324.3700 STEEM |
3.3000 TRX |
3.0010 TRX |
3.3000 TRX |
3.0010 TRX |
| 2023-04-23 |
3.3000 TRX |
428.0490 STEEM |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
| 2023-04-22 |
3.3000 TRX |
570.1160 STEEM |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
3.3000 TRX |
| 2023-04-21 |
3.3000 TRX |
792.1810 STEEM |
3.3010 TRX |
3.3000 TRX |
3.3010 TRX |
3.3000 TRX |
| 2023-04-20 |
3.6460 TRX |
296.2620 STEEM |
3.3010 TRX |
3.3010 TRX |
3.7450 TRX |
3.6250 TRX |
| 2023-04-19 |
3.4330 TRX |
3,946.9930 STEEM |
3.3040 TRX |
3.3040 TRX |
3.7640 TRX |
3.4120 TRX |
| 2023-04-18 |
3.3130 TRX |
43.0980 STEEM |
3.3130 TRX |
3.3130 TRX |
3.3130 TRX |
3.3130 TRX |
| 2023-04-17 |
4.0260 TRX |
3,608.7750 STEEM |
3.9580 TRX |
3.2840 TRX |
4.8020 TRX |
3.3130 TRX |
| 2023-04-16 |
3.4990 TRX |
51,007.0910 STEEM |
3.5000 TRX |
3.4990 TRX |
3.5000 TRX |
3.4990 TRX |
| 2023-04-15 |
2.8470 TRX |
1.9580 STEEM |
2.8470 TRX |
2.8470 TRX |
2.8470 TRX |
2.8470 TRX |
| 2023-04-14 |
3.0950 TRX |
150.5330 STEEM |
3.3760 TRX |
2.8470 TRX |
3.9990 TRX |
2.8470 TRX |
| 2023-04-13 |
3.2170 TRX |
295.9990 STEEM |
2.1560 TRX |
2.1560 TRX |
3.4080 TRX |
3.4000 TRX |
| 2023-04-12 |
3.5790 TRX |
83.5870 STEEM |
3.5790 TRX |
3.5790 TRX |
3.5790 TRX |
3.5790 TRX |
| 2023-04-11 |
2.1520 TRX |
1,379.8500 STEEM |
2.1520 TRX |
2.1520 TRX |
2.1560 TRX |
2.1520 TRX |
| 2023-04-10 |
2.1540 TRX |
12.9020 STEEM |
2.1540 TRX |
2.1540 TRX |
2.1540 TRX |
2.1540 TRX |
| 2023-04-09 |
3.0750 TRX |
4.4040 STEEM |
2.1560 TRX |
2.1520 TRX |
3.9550 TRX |
2.1520 TRX |
| 2023-04-08 |
3.3000 TRX |
53,135.0730 STEEM |
3.4090 TRX |
3.3000 TRX |
3.4090 TRX |
3.3000 TRX |
| 2023-04-07 |
3.6560 TRX |
752.7470 STEEM |
3.4290 TRX |
3.4290 TRX |
4.9970 TRX |
3.6510 TRX |