Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
3.4274 TRX |
121.5503 STEEM |
3.4270 TRX |
3.4250 TRX |
3.4280 TRX |
3.4250 TRX |
| 2022-10-17 |
3.4298 TRX |
43.6190 STEEM |
3.4260 TRX |
3.4250 TRX |
3.4320 TRX |
3.4250 TRX |
| 2022-10-16 |
3.4240 TRX |
173.5067 STEEM |
3.4240 TRX |
3.4240 TRX |
3.4250 TRX |
3.4250 TRX |
| 2022-10-15 |
3.7334 TRX |
377.9579 STEEM |
3.6500 TRX |
3.6500 TRX |
3.9300 TRX |
3.9300 TRX |
| 2022-10-14 |
3.6635 TRX |
1,442.0800 STEEM |
3.7000 TRX |
3.6500 TRX |
3.7000 TRX |
3.6500 TRX |
| 2022-10-13 |
3.6384 TRX |
3,774.5705 STEEM |
3.4200 TRX |
3.4170 TRX |
3.7000 TRX |
3.4180 TRX |
| 2022-10-12 |
3.4175 TRX |
29.2096 STEEM |
3.4180 TRX |
3.4170 TRX |
3.4190 TRX |
3.4190 TRX |
| 2022-10-11 |
3.4156 TRX |
59.2126 STEEM |
3.4030 TRX |
3.4030 TRX |
3.4210 TRX |
3.4170 TRX |
| 2022-10-10 |
3.5164 TRX |
941.1800 STEEM |
3.6040 TRX |
3.4010 TRX |
3.6040 TRX |
3.4020 TRX |
| 2022-10-09 |
3.6029 TRX |
69.2338 STEEM |
3.6030 TRX |
3.6020 TRX |
3.6040 TRX |
3.6040 TRX |
| 2022-10-08 |
4.1064 TRX |
972.6671 STEEM |
3.6020 TRX |
3.6010 TRX |
4.1650 TRX |
3.6010 TRX |
| 2022-10-07 |
3.4014 TRX |
41.6854 STEEM |
3.4010 TRX |
3.4010 TRX |
3.4020 TRX |
3.4020 TRX |
| 2022-10-06 |
3.4021 TRX |
405.5381 STEEM |
3.4010 TRX |
3.4010 TRX |
3.4040 TRX |
3.4020 TRX |
| 2022-10-05 |
3.4030 TRX |
492.5317 STEEM |
3.4070 TRX |
3.4020 TRX |
3.4070 TRX |
3.4020 TRX |
| 2022-10-04 |
4.1042 TRX |
535.8964 STEEM |
3.4040 TRX |
3.4040 TRX |
4.2000 TRX |
4.1690 TRX |
| 2022-10-03 |
3.4012 TRX |
55.1298 STEEM |
3.4010 TRX |
3.4010 TRX |
3.4030 TRX |
3.4030 TRX |
| 2022-10-02 |
3.4278 TRX |
340.2096 STEEM |
3.5100 TRX |
3.4010 TRX |
3.5100 TRX |
3.4010 TRX |
| 2022-10-01 |
3.5105 TRX |
162.9748 STEEM |
3.5140 TRX |
3.5100 TRX |
3.5140 TRX |
3.5110 TRX |
| 2022-09-30 |
3.5023 TRX |
23.7386 STEEM |
3.5020 TRX |
3.5020 TRX |
3.5050 TRX |
3.5050 TRX |
| 2022-09-29 |
3.5090 TRX |
16.3690 STEEM |
3.5090 TRX |
3.5090 TRX |
3.5090 TRX |
3.5090 TRX |
| 2022-09-28 |
3.9180 TRX |
160.4425 STEEM |
4.1680 TRX |
3.5010 TRX |
4.1680 TRX |
3.5050 TRX |
| 2022-09-27 |
3.5807 TRX |
237.8829 STEEM |
4.2000 TRX |
3.4110 TRX |
4.2000 TRX |
3.5010 TRX |
| 2022-09-26 |
3.4040 TRX |
56.0843 STEEM |
3.4040 TRX |
3.4040 TRX |
3.4040 TRX |
3.4040 TRX |
| 2022-09-25 |
3.8561 TRX |
2,768.0490 STEEM |
4.1450 TRX |
3.4040 TRX |
4.1450 TRX |
3.4040 TRX |
| 2022-09-24 |
3.8611 TRX |
1,101.1879 STEEM |
4.1450 TRX |
3.4110 TRX |
4.1450 TRX |
3.4110 TRX |
| 2022-09-22 |
3.5938 TRX |
25.3992 STEEM |
4.0000 TRX |
3.4070 TRX |
4.0000 TRX |
3.4070 TRX |
| 2022-09-21 |
3.4051 TRX |
181.9322 STEEM |
3.4060 TRX |
3.4050 TRX |
3.4060 TRX |
3.4050 TRX |
| 2022-09-20 |
4.0771 TRX |
957.1653 STEEM |
3.4010 TRX |
3.4010 TRX |
4.1350 TRX |
3.4010 TRX |
| 2022-09-19 |
3.5985 TRX |
45.6837 STEEM |
3.6000 TRX |
3.4010 TRX |
3.6000 TRX |
3.4010 TRX |
| 2022-09-18 |
4.1860 TRX |
112.5170 STEEM |
4.1860 TRX |
4.1860 TRX |
4.1860 TRX |
4.1860 TRX |
| 2022-09-16 |
3.6000 TRX |
160.2779 STEEM |
3.6000 TRX |
3.6000 TRX |
3.6000 TRX |
3.6000 TRX |
| 2022-09-15 |
3.6000 TRX |
99.9999 STEEM |
3.6000 TRX |
3.6000 TRX |
3.6000 TRX |
3.6000 TRX |
| 2022-09-14 |
3.4594 TRX |
1,030.3902 STEEM |
3.5170 TRX |
3.4200 TRX |
3.5170 TRX |
3.4210 TRX |
| 2022-09-13 |
3.5850 TRX |
17.9250 STEEM |
3.5850 TRX |
3.5850 TRX |
3.5850 TRX |
3.5850 TRX |
| 2022-09-12 |
3.7729 TRX |
125.9585 STEEM |
3.5150 TRX |
3.5150 TRX |
3.8000 TRX |
3.8000 TRX |
| 2022-09-11 |
4.2796 TRX |
24.7207 STEEM |
3.5140 TRX |
3.5140 TRX |
4.4000 TRX |
4.4000 TRX |
| 2022-09-10 |
3.5732 TRX |
185.7448 STEEM |
3.6010 TRX |
3.5030 TRX |
3.6010 TRX |
3.5040 TRX |
| 2022-09-09 |
3.9938 TRX |
1,510.0363 STEEM |
3.5010 TRX |
3.5010 TRX |
4.6520 TRX |
3.6010 TRX |
| 2022-09-08 |
4.2408 TRX |
368.5833 STEEM |
4.2000 TRX |
4.2000 TRX |
4.3000 TRX |
4.3000 TRX |
| 2022-09-07 |
3.1520 TRX |
522.8475 STEEM |
3.1520 TRX |
3.1520 TRX |
3.1520 TRX |
3.1520 TRX |
| 2022-09-05 |
3.5000 TRX |
172.9950 STEEM |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
3.5000 TRX |
| 2022-09-03 |
3.5000 TRX |
470.4850 STEEM |
3.5000 TRX |
3.5000 TRX |
3.5010 TRX |
3.5000 TRX |
| 2022-09-02 |
4.2670 TRX |
240.4501 STEEM |
4.2670 TRX |
4.2670 TRX |
4.2670 TRX |
4.2670 TRX |
| 2022-09-01 |
4.5996 TRX |
1,688.1935 STEEM |
4.5960 TRX |
4.5960 TRX |
4.6000 TRX |
4.6000 TRX |
| 2022-08-31 |
3.5780 TRX |
537.9440 STEEM |
3.1560 TRX |
3.1540 TRX |
4.6490 TRX |
4.5970 TRX |
| 2022-08-30 |
3.3401 TRX |
6,354.8107 STEEM |
3.3440 TRX |
3.1530 TRX |
4.7000 TRX |
3.1530 TRX |
| 2022-08-29 |
3.3416 TRX |
233.6577 STEEM |
3.3380 TRX |
3.3380 TRX |
3.3420 TRX |
3.3420 TRX |
| 2022-08-28 |
3.3360 TRX |
51.3311 STEEM |
3.3360 TRX |
3.3360 TRX |
3.3360 TRX |
3.3360 TRX |
| 2022-08-27 |
3.6110 TRX |
1,882.0921 STEEM |
3.6500 TRX |
3.5230 TRX |
3.6500 TRX |
3.5230 TRX |
| 2022-08-26 |
3.6440 TRX |
19,018.5854 STEEM |
3.6500 TRX |
3.5000 TRX |
3.6500 TRX |
3.6500 TRX |