Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.8300 TRX |
1.6782 STEEM |
2.8300 TRX |
2.8300 TRX |
2.8300 TRX |
2.8300 TRX |
| 2022-12-08 |
2.8340 TRX |
2,539.4383 STEEM |
2.8340 TRX |
2.8300 TRX |
2.8340 TRX |
2.8300 TRX |
| 2022-12-07 |
3.1815 TRX |
110.6739 STEEM |
3.2000 TRX |
2.8340 TRX |
3.2000 TRX |
2.8340 TRX |
| 2022-12-05 |
3.2185 TRX |
88.6224 STEEM |
3.2010 TRX |
3.2010 TRX |
3.9770 TRX |
3.2010 TRX |
| 2022-12-04 |
3.2010 TRX |
18.8546 STEEM |
3.2010 TRX |
3.2010 TRX |
3.2010 TRX |
3.2010 TRX |
| 2022-12-03 |
3.2028 TRX |
194.6035 STEEM |
3.2030 TRX |
3.2010 TRX |
3.2030 TRX |
3.2030 TRX |
| 2022-12-02 |
3.2337 TRX |
203.2934 STEEM |
3.2000 TRX |
3.2000 TRX |
3.2340 TRX |
3.2330 TRX |
| 2022-12-01 |
3.2079 TRX |
553.7004 STEEM |
3.2060 TRX |
3.2030 TRX |
4.0000 TRX |
3.2030 TRX |
| 2022-11-30 |
3.5006 TRX |
3.5455 STEEM |
2.8620 TRX |
2.8620 TRX |
3.9940 TRX |
3.9940 TRX |
| 2022-11-29 |
2.8403 TRX |
16.6667 STEEM |
2.8370 TRX |
2.8370 TRX |
2.8630 TRX |
2.8630 TRX |
| 2022-11-28 |
3.2887 TRX |
205.2701 STEEM |
3.3000 TRX |
2.8580 TRX |
3.3000 TRX |
2.8580 TRX |
| 2022-11-27 |
3.3422 TRX |
162.0773 STEEM |
3.3440 TRX |
3.3010 TRX |
3.3440 TRX |
3.3010 TRX |
| 2022-11-26 |
3.4025 TRX |
6,983.9875 STEEM |
3.4050 TRX |
2.8300 TRX |
4.0000 TRX |
2.8340 TRX |
| 2022-11-25 |
4.0110 TRX |
17,134.7511 STEEM |
3.7380 TRX |
3.4000 TRX |
4.2000 TRX |
3.5440 TRX |
| 2022-11-24 |
3.5853 TRX |
24.0370 STEEM |
2.8290 TRX |
2.8290 TRX |
3.7380 TRX |
3.7380 TRX |
| 2022-11-23 |
3.7390 TRX |
7.4780 STEEM |
3.7390 TRX |
3.7390 TRX |
3.7390 TRX |
3.7390 TRX |
| 2022-11-22 |
2.8270 TRX |
5.1875 STEEM |
2.8270 TRX |
2.8270 TRX |
2.8270 TRX |
2.8270 TRX |
| 2022-11-21 |
2.8290 TRX |
16.3290 STEEM |
2.8290 TRX |
2.8290 TRX |
2.8290 TRX |
2.8290 TRX |
| 2022-11-20 |
3.7390 TRX |
100.0000 STEEM |
3.7390 TRX |
3.7390 TRX |
3.7390 TRX |
3.7390 TRX |
| 2022-11-19 |
2.8310 TRX |
979.1523 STEEM |
2.8310 TRX |
2.8310 TRX |
2.8310 TRX |
2.8310 TRX |
| 2022-11-18 |
2.8404 TRX |
214.1642 STEEM |
2.8290 TRX |
2.8280 TRX |
3.7390 TRX |
2.8280 TRX |
| 2022-11-17 |
2.8290 TRX |
5.6580 STEEM |
2.8290 TRX |
2.8290 TRX |
2.8290 TRX |
2.8290 TRX |
| 2022-11-16 |
3.0072 TRX |
25.7807 STEEM |
2.8300 TRX |
2.8300 TRX |
3.0290 TRX |
3.0290 TRX |
| 2022-11-15 |
3.0034 TRX |
4,614.2947 STEEM |
3.2690 TRX |
2.8270 TRX |
3.7990 TRX |
2.8270 TRX |
| 2022-11-14 |
3.0403 TRX |
35.2177 STEEM |
3.0690 TRX |
2.7800 TRX |
3.0690 TRX |
2.7800 TRX |
| 2022-11-13 |
3.0327 TRX |
471.1424 STEEM |
3.0690 TRX |
2.7760 TRX |
3.0690 TRX |
3.0690 TRX |
| 2022-11-12 |
2.7775 TRX |
370.1455 STEEM |
2.7780 TRX |
2.7770 TRX |
2.7780 TRX |
2.7770 TRX |
| 2022-11-11 |
3.2051 TRX |
242.7454 STEEM |
3.2090 TRX |
2.7800 TRX |
3.2090 TRX |
2.7800 TRX |
| 2022-11-10 |
2.7760 TRX |
662.1623 STEEM |
2.7760 TRX |
2.7760 TRX |
2.7760 TRX |
2.7760 TRX |
| 2022-11-09 |
3.0991 TRX |
19,482.6850 STEEM |
3.2140 TRX |
2.9200 TRX |
3.3060 TRX |
2.9200 TRX |
| 2022-11-08 |
3.9365 TRX |
485.3725 STEEM |
3.9490 TRX |
3.2070 TRX |
3.9490 TRX |
3.2090 TRX |
| 2022-11-07 |
3.2173 TRX |
322.8548 STEEM |
3.2420 TRX |
3.2070 TRX |
3.2420 TRX |
3.2070 TRX |
| 2022-11-06 |
3.9985 TRX |
3,062.4688 STEEM |
3.2490 TRX |
3.2490 TRX |
3.9990 TRX |
3.9990 TRX |
| 2022-11-05 |
3.2428 TRX |
66.5747 STEEM |
3.2430 TRX |
3.2420 TRX |
3.2430 TRX |
3.2420 TRX |
| 2022-11-04 |
3.5278 TRX |
22.9168 STEEM |
3.9990 TRX |
3.2000 TRX |
4.0000 TRX |
4.0000 TRX |
| 2022-11-03 |
3.9792 TRX |
69.5889 STEEM |
3.9990 TRX |
3.0510 TRX |
4.0000 TRX |
3.0510 TRX |
| 2022-11-02 |
3.1150 TRX |
184.2694 STEEM |
3.0520 TRX |
3.0500 TRX |
4.0980 TRX |
3.0500 TRX |
| 2022-11-01 |
3.0458 TRX |
173.3841 STEEM |
3.0430 TRX |
3.0420 TRX |
3.0490 TRX |
3.0490 TRX |
| 2022-10-31 |
4.0845 TRX |
633.0748 STEEM |
3.0400 TRX |
3.0400 TRX |
4.0990 TRX |
4.0990 TRX |
| 2022-10-29 |
4.0612 TRX |
103.7957 STEEM |
4.1000 TRX |
3.0390 TRX |
4.1000 TRX |
3.0390 TRX |
| 2022-10-28 |
3.0411 TRX |
21.4222 STEEM |
3.0410 TRX |
3.0410 TRX |
3.0420 TRX |
3.0420 TRX |
| 2022-10-27 |
3.0380 TRX |
168.5643 STEEM |
3.0380 TRX |
3.0380 TRX |
3.0410 TRX |
3.0410 TRX |
| 2022-10-26 |
3.0360 TRX |
42.7408 STEEM |
3.0360 TRX |
3.0360 TRX |
3.0360 TRX |
3.0360 TRX |
| 2022-10-25 |
3.1224 TRX |
2,653.4625 STEEM |
3.5060 TRX |
3.0330 TRX |
3.9870 TRX |
3.0330 TRX |
| 2022-10-24 |
3.7824 TRX |
885.3097 STEEM |
3.4200 TRX |
3.4200 TRX |
4.0000 TRX |
3.4240 TRX |
| 2022-10-23 |
3.6844 TRX |
124.9072 STEEM |
3.4210 TRX |
3.4210 TRX |
3.8280 TRX |
3.7220 TRX |
| 2022-10-22 |
3.4220 TRX |
1.4441 STEEM |
3.4220 TRX |
3.4220 TRX |
3.4220 TRX |
3.4220 TRX |
| 2022-10-21 |
3.7373 TRX |
334.0954 STEEM |
3.7940 TRX |
3.4200 TRX |
3.7940 TRX |
3.4200 TRX |
| 2022-10-20 |
3.4270 TRX |
13.4064 STEEM |
3.4270 TRX |
3.4270 TRX |
3.4270 TRX |
3.4270 TRX |
| 2022-10-19 |
3.6710 TRX |
16,300.3661 STEEM |
3.7000 TRX |
3.4250 TRX |
3.7000 TRX |
3.4250 TRX |