Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
3.4513 TRX |
712.6250 STEEM |
3.4550 TRX |
3.0040 TRX |
3.4560 TRX |
3.0190 TRX |
| 2023-02-04 |
3.4513 TRX |
154.0007 STEEM |
3.3590 TRX |
3.0010 TRX |
3.4700 TRX |
3.4570 TRX |
| 2023-02-03 |
2.9506 TRX |
96.4551 STEEM |
2.9210 TRX |
2.9210 TRX |
3.9900 TRX |
3.9900 TRX |
| 2023-02-02 |
2.9221 TRX |
9.4734 STEEM |
2.9230 TRX |
2.9210 TRX |
2.9230 TRX |
2.9210 TRX |
| 2023-02-01 |
2.9228 TRX |
29.3658 STEEM |
2.9230 TRX |
2.9210 TRX |
2.9230 TRX |
2.9230 TRX |
| 2023-01-31 |
2.9215 TRX |
16.3762 STEEM |
3.0090 TRX |
2.9200 TRX |
3.0090 TRX |
2.9230 TRX |
| 2023-01-30 |
3.0112 TRX |
623.4131 STEEM |
3.0400 TRX |
3.0090 TRX |
3.0820 TRX |
3.0100 TRX |
| 2023-01-29 |
3.0326 TRX |
119.7533 STEEM |
3.0150 TRX |
3.0150 TRX |
3.0350 TRX |
3.0350 TRX |
| 2023-01-28 |
3.9454 TRX |
4,919.7212 STEEM |
2.9260 TRX |
2.9250 TRX |
3.9900 TRX |
3.9900 TRX |
| 2023-01-27 |
3.3925 TRX |
374.2440 STEEM |
3.3980 TRX |
2.9220 TRX |
3.4000 TRX |
3.4000 TRX |
| 2023-01-25 |
2.9952 TRX |
10.5782 STEEM |
2.9010 TRX |
2.9010 TRX |
3.3990 TRX |
3.3990 TRX |
| 2023-01-23 |
2.9010 TRX |
1.5636 STEEM |
2.9010 TRX |
2.9010 TRX |
2.9010 TRX |
2.9010 TRX |
| 2023-01-21 |
2.9311 TRX |
133.8576 STEEM |
2.9040 TRX |
2.9040 TRX |
3.9830 TRX |
2.9190 TRX |
| 2023-01-20 |
2.9040 TRX |
1.4230 STEEM |
2.9040 TRX |
2.9040 TRX |
2.9040 TRX |
2.9040 TRX |
| 2023-01-19 |
3.1000 TRX |
462.6048 STEEM |
3.1010 TRX |
3.1000 TRX |
3.1010 TRX |
3.1000 TRX |
| 2023-01-18 |
3.5321 TRX |
2,909.9456 STEEM |
3.4000 TRX |
3.1010 TRX |
3.9000 TRX |
3.1030 TRX |
| 2023-01-15 |
2.9541 TRX |
1,207.5602 STEEM |
2.0130 TRX |
2.0130 TRX |
3.0000 TRX |
3.0000 TRX |
| 2023-01-14 |
2.0170 TRX |
2.1219 STEEM |
2.0170 TRX |
2.0170 TRX |
2.0170 TRX |
2.0170 TRX |
| 2023-01-13 |
2.0182 TRX |
633.9086 STEEM |
2.0190 TRX |
2.0180 TRX |
2.0190 TRX |
2.0180 TRX |
| 2023-01-12 |
2.0190 TRX |
2.0129 STEEM |
2.0190 TRX |
2.0190 TRX |
2.0190 TRX |
2.0190 TRX |
| 2023-01-11 |
2.5361 TRX |
19.4600 STEEM |
3.8990 TRX |
2.0250 TRX |
3.9000 TRX |
2.0250 TRX |
| 2023-01-10 |
2.0180 TRX |
1.2007 STEEM |
2.0180 TRX |
2.0180 TRX |
2.0180 TRX |
2.0180 TRX |
| 2023-01-09 |
2.0140 TRX |
0.0002 STEEM |
2.0140 TRX |
2.0140 TRX |
2.0140 TRX |
2.0140 TRX |
| 2023-01-08 |
2.4773 TRX |
265.8275 STEEM |
2.0160 TRX |
2.0160 TRX |
3.8990 TRX |
3.8990 TRX |
| 2023-01-06 |
2.7971 TRX |
415.5859 STEEM |
2.0160 TRX |
2.0150 TRX |
3.9000 TRX |
2.0150 TRX |
| 2023-01-05 |
2.0161 TRX |
1.9758 STEEM |
2.0140 TRX |
2.0140 TRX |
2.0180 TRX |
2.0180 TRX |
| 2023-01-04 |
2.0130 TRX |
95.5601 STEEM |
2.0130 TRX |
2.0130 TRX |
2.0130 TRX |
2.0130 TRX |
| 2023-01-03 |
2.0120 TRX |
9.8427 STEEM |
2.0120 TRX |
2.0120 TRX |
2.0120 TRX |
2.0120 TRX |
| 2023-01-02 |
2.0130 TRX |
1.8238 STEEM |
2.0130 TRX |
2.0130 TRX |
2.0130 TRX |
2.0130 TRX |
| 2023-01-01 |
2.0100 TRX |
1.2529 STEEM |
2.0100 TRX |
2.0100 TRX |
2.0100 TRX |
2.0100 TRX |
| 2022-12-31 |
2.6344 TRX |
228.5187 STEEM |
2.0170 TRX |
2.0170 TRX |
3.0000 TRX |
2.9990 TRX |
| 2022-12-30 |
2.0100 TRX |
205.7590 STEEM |
2.0100 TRX |
2.0100 TRX |
2.0100 TRX |
2.0100 TRX |
| 2022-12-29 |
2.0100 TRX |
30.9594 STEEM |
2.0090 TRX |
2.0090 TRX |
2.0100 TRX |
2.0100 TRX |
| 2022-12-28 |
2.9800 TRX |
77.0000 STEEM |
2.7800 TRX |
2.7800 TRX |
3.0000 TRX |
3.0000 TRX |
| 2022-12-27 |
2.7810 TRX |
1.6380 STEEM |
2.7810 TRX |
2.7810 TRX |
2.7810 TRX |
2.7810 TRX |
| 2022-12-26 |
2.7810 TRX |
1.2681 STEEM |
2.7810 TRX |
2.7810 TRX |
2.7810 TRX |
2.7810 TRX |
| 2022-12-25 |
2.9418 TRX |
294.5207 STEEM |
2.8850 TRX |
2.8850 TRX |
2.9420 TRX |
2.9420 TRX |
| 2022-12-24 |
2.7845 TRX |
754.4443 STEEM |
2.7840 TRX |
2.7840 TRX |
2.7870 TRX |
2.7870 TRX |
| 2022-12-23 |
2.9297 TRX |
161.5839 STEEM |
2.9090 TRX |
2.7840 TRX |
3.9000 TRX |
2.7850 TRX |
| 2022-12-22 |
2.7818 TRX |
111.2700 STEEM |
2.7810 TRX |
2.7810 TRX |
2.7840 TRX |
2.7840 TRX |
| 2022-12-21 |
2.7830 TRX |
64.8912 STEEM |
2.7830 TRX |
2.7830 TRX |
2.7830 TRX |
2.7830 TRX |
| 2022-12-20 |
2.8965 TRX |
219.7915 STEEM |
2.9100 TRX |
2.7820 TRX |
2.9100 TRX |
2.7830 TRX |
| 2022-12-19 |
2.8998 TRX |
8.7200 STEEM |
2.9000 TRX |
2.8300 TRX |
2.9000 TRX |
2.8300 TRX |
| 2022-12-18 |
2.8310 TRX |
2.3865 STEEM |
2.8310 TRX |
2.8310 TRX |
2.8310 TRX |
2.8310 TRX |
| 2022-12-17 |
2.8300 TRX |
50.3013 STEEM |
2.8300 TRX |
2.8300 TRX |
2.8300 TRX |
2.8300 TRX |
| 2022-12-16 |
2.8300 TRX |
3.1017 STEEM |
2.8300 TRX |
2.8300 TRX |
2.8300 TRX |
2.8300 TRX |
| 2022-12-15 |
2.8300 TRX |
488.2437 STEEM |
2.8300 TRX |
2.8300 TRX |
2.8300 TRX |
2.8300 TRX |
| 2022-12-12 |
2.8320 TRX |
283.2000 STEEM |
2.8320 TRX |
2.8320 TRX |
2.8320 TRX |
2.8320 TRX |
| 2022-12-11 |
2.8300 TRX |
17.2149 STEEM |
2.8300 TRX |
2.8300 TRX |
2.8300 TRX |
2.8300 TRX |
| 2022-12-10 |
3.2128 TRX |
49.5048 STEEM |
3.0010 TRX |
3.0010 TRX |
3.4010 TRX |
3.4010 TRX |